AMG1L,D,05/07/2015,1.050,1.060,1.030,1.060,7440
APG1L,D,05/07/2015,2.880,2.880,2.850,2.850,14090
ARC1T,D,05/07/2015,1.190,1.280,1.190,1.230,9858
AVG1L,D,05/07/2015,0.234,0.234,0.234,0.234,7470
BAL1R,D,05/07/2015,3.290,3.300,3.290,3.300,2100
BLT1T,D,05/07/2015,0.405,0.405,0.390,0.390,9900
CTS1L,D,05/07/2015,1.740,1.740,1.730,1.730,4000
DPK1R,D,05/07/2015,0.123,0.124,0.121,0.121,8830
EEG1T,D,05/07/2015,1.370,1.370,1.350,1.360,6691
FRM1R,D,05/07/2015,1.540,1.540,1.540,1.540,60
GRD1R,D,05/07/2015,5.820,5.850,5.820,5.850,415
GRG1L,D,05/07/2015,1.160,1.160,1.150,1.160,11653
GUB1L,D,05/07/2015,0.074,0.074,0.074,0.074,520
GZE1R,D,05/07/2015,10.100,10.100,9.970,9.970,560
HAE1T,D,05/07/2015,2.960,2.960,2.900,2.920,7834
INC1L,D,05/07/2015,1.690,1.690,1.610,1.610,315
INR1L,D,05/07/2015,1.850,1.850,1.850,1.850,62
KNF1L,D,05/07/2015,0.380,0.390,0.380,0.390,14262
LDJ1L,D,05/07/2015,0.895,0.895,0.886,0.886,10678
LES1L,D,05/07/2015,0.980,0.980,0.977,0.977,4070
LGD1L,D,05/07/2015,0.692,0.692,0.692,0.692,794
LNA1L,D,05/07/2015,0.698,0.698,0.691,0.691,30110
LNR1L,D,05/07/2015,0.861,0.878,0.860,0.861,7736
LNS1L,D,05/07/2015,0.105,0.105,0.105,0.105,8000
LSC1R,D,05/07/2015,0.390,0.390,0.390,0.390,421
MRK1T,D,05/07/2015,9.900,9.900,9.700,9.700,11258
NCN1T,D,05/07/2015,1.100,1.100,1.080,1.080,11021
OEG1T,D,05/07/2015,1.870,1.870,1.830,1.840,86812
OLF1R,D,05/07/2015,7.550,7.590,7.550,7.580,4572
PRF1T,D,05/07/2015,0.730,0.736,0.720,0.720,178859
PTR1L,D,05/07/2015,1.070,1.070,1.050,1.050,6980
PZV1L,D,05/07/2015,1.610,1.610,1.580,1.580,3800
RAR1R,D,05/07/2015,0.132,0.132,0.132,0.132,350
RJR1R,D,05/07/2015,0.091,0.100,0.090,0.100,1950
RKB1R,D,05/07/2015,0.310,0.310,0.300,0.300,8000
SAB1L,D,05/07/2015,0.300,0.300,0.298,0.298,78882
SAF1R,D,05/07/2015,2.190,2.190,2.150,2.150,2360
SFG1T,D,05/07/2015,1.490,1.490,1.460,1.460,124223
SKN1T,D,05/07/2015,0.840,0.841,0.830,0.830,7777
TAL1T,D,05/07/2015,0.777,0.777,0.770,0.770,20326
TEO1L,D,05/07/2015,1.080,1.080,1.070,1.070,25073
TKM1T,D,05/07/2015,6.050,6.050,6.000,6.000,25007
TPD1T,D,05/07/2015,0.650,0.650,0.650,0.650,30
TVEAT,D,05/07/2015,15.000,15.000,14.800,14.800,7646
VBL1L,D,05/07/2015,15.700,15.800,15.700,15.800,368
VLP1L,D,05/07/2015,1.930,1.930,1.920,1.920,3381
VNF1R,D,05/07/2015,1.090,1.100,1.090,1.100,1230
VSS1R,D,05/07/2015,3.780,3.780,3.750,3.750,1000