AMG1L,D,05/06/2015,1.400,1.400,1.350,1.370,46315
APG1L,D,05/06/2015,2.880,2.880,2.870,2.880,2372
ARC1T,D,05/06/2015,1.170,1.180,1.170,1.180,580
AVG1L,D,05/06/2015,0.235,0.236,0.235,0.235,6626
BAL1R,D,05/06/2015,3.310,3.310,3.310,3.310,30
BLT1T,D,05/06/2015,0.396,0.405,0.396,0.398,9550
CTS1L,D,05/06/2015,1.740,1.750,1.740,1.740,1870
DKR1L,D,05/06/2015,0.066,0.066,0.066,0.066,169
DPK1R,D,05/06/2015,0.126,0.126,0.126,0.126,42
EEG1T,D,05/06/2015,1.410,1.410,1.370,1.370,8035
GRD1R,D,05/06/2015,5.850,5.850,5.850,5.850,750
GRG1L,D,05/06/2015,1.150,1.170,1.150,1.160,21272
GZE1R,D,05/06/2015,10.000,10.000,9.960,10.000,1878
HAE1T,D,05/06/2015,3.050,3.050,2.950,2.950,4550
INC1L,D,05/06/2015,1.620,1.620,1.620,1.620,150
KCM1R,D,05/06/2015,2.300,2.300,2.300,2.300,500
KNF1L,D,05/06/2015,0.385,0.390,0.380,0.390,27000
LDJ1L,D,05/06/2015,0.899,0.900,0.890,0.890,2477
LGD1L,D,05/06/2015,0.690,0.692,0.690,0.692,4335
LNA1L,D,05/06/2015,0.692,0.695,0.690,0.695,59284
LNR1L,D,05/06/2015,0.879,0.879,0.879,0.879,60
LSC1R,D,05/06/2015,0.391,0.391,0.391,0.391,150
MRK1T,D,05/06/2015,10.100,10.200,10.000,10.200,2809
NCN1T,D,05/06/2015,1.120,1.120,1.100,1.120,6214
OEG1T,D,05/06/2015,1.900,1.900,1.850,1.870,109643
OLF1R,D,05/06/2015,7.580,7.580,7.550,7.550,3901
PRF1T,D,05/06/2015,0.706,0.740,0.706,0.709,146026
PTR1L,D,05/06/2015,1.070,1.080,1.070,1.070,12337
PZV1L,D,05/06/2015,1.620,1.620,1.610,1.610,735
RKB1R,D,05/06/2015,0.310,0.310,0.310,0.310,46
RSU1L,D,05/06/2015,1.390,1.390,1.390,1.390,18604
SAB1L,D,05/06/2015,0.301,0.302,0.299,0.299,175400
SAF1R,D,05/06/2015,2.220,2.230,2.200,2.200,1344
SFG1T,D,05/06/2015,1.490,1.490,1.450,1.460,47566
SKN1T,D,05/06/2015,0.895,0.895,0.895,0.895,120
SNG1L,D,05/06/2015,0.322,0.322,0.322,0.322,2
TAL1T,D,05/06/2015,0.784,0.784,0.769,0.777,30295
TEO1L,D,05/06/2015,1.080,1.080,1.080,1.080,12404
TKB1R,D,05/06/2015,0.211,0.211,0.211,0.211,2770
TKM1T,D,05/06/2015,6.050,6.060,5.980,6.060,2264
TPD1T,D,05/06/2015,0.600,0.610,0.600,0.610,1140
TVEAT,D,05/06/2015,15.000,15.000,14.900,15.000,1516
UTR1L,D,05/06/2015,0.500,0.500,0.500,0.500,447
VBL1L,D,05/06/2015,16.000,16.000,15.800,15.800,171
VNF1R,D,05/06/2015,1.090,1.100,1.090,1.100,584
VSS1R,D,05/06/2015,3.880,3.880,3.850,3.850,3260
ZMP1L,D,05/06/2015,0.670,0.670,0.667,0.667,8684