AMG1L,D,05/05/2015,1.420,1.420,1.400,1.400,12103
APG1L,D,05/05/2015,2.880,2.890,2.880,2.890,3473
BAL1R,D,05/05/2015,3.350,3.400,3.330,3.330,2000
BLT1T,D,05/05/2015,0.397,0.405,0.394,0.395,9630
CTS1L,D,05/05/2015,1.730,1.750,1.730,1.750,1545
GRD1R,D,05/05/2015,5.850,5.910,5.850,5.850,541
GRG1L,D,05/05/2015,1.130,1.140,1.130,1.140,5266
GZE1R,D,05/05/2015,10.000,10.100,10.000,10.000,1465
HAE1T,D,05/05/2015,3.000,3.000,3.000,3.000,433
INL1L,D,05/05/2015,2.620,2.620,2.620,2.620,113
INR1L,D,05/05/2015,1.900,1.900,1.900,1.900,50
KNF1L,D,05/05/2015,0.393,0.394,0.389,0.392,22272
LDJ1L,D,05/05/2015,0.899,0.900,0.873,0.900,7214
LES1L,D,05/05/2015,0.992,0.992,0.980,0.980,2592
LGD1L,D,05/05/2015,0.685,0.694,0.685,0.686,3396
LNA1L,D,05/05/2015,0.695,0.695,0.688,0.694,42389
LNR1L,D,05/05/2015,0.875,0.875,0.875,0.875,200
LSC1R,D,05/05/2015,0.382,0.382,0.382,0.382,5
MRK1T,D,05/05/2015,10.300,10.500,10.100,10.100,5309
NCN1T,D,05/05/2015,1.100,1.110,1.100,1.110,2050
OEG1T,D,05/05/2015,1.900,1.910,1.890,1.890,25661
OLF1R,D,05/05/2015,7.450,7.590,7.390,7.580,10556
PRF1T,D,05/05/2015,0.650,0.664,0.650,0.664,3273
PTR1L,D,05/05/2015,1.030,1.060,1.030,1.060,27695
PZV1L,D,05/05/2015,1.620,1.620,1.620,1.620,80
RSU1L,D,05/05/2015,1.390,1.390,1.390,1.390,251000
SAB1L,D,05/05/2015,0.305,0.305,0.300,0.301,177484
SFG1T,D,05/05/2015,1.480,1.500,1.460,1.460,49419
TAL1T,D,05/05/2015,0.775,0.784,0.775,0.780,30723
TEO1L,D,05/05/2015,1.070,1.070,1.070,1.070,113740
TKM1T,D,05/05/2015,6.000,6.000,5.990,6.000,732
TVEAT,D,05/05/2015,14.900,15.000,14.800,15.000,13779
UTR1L,D,05/05/2015,0.500,0.500,0.500,0.500,643
VBL1L,D,05/05/2015,15.900,16.000,15.900,16.000,120
VLP1L,D,05/05/2015,1.920,1.920,1.920,1.920,1120
VNF1R,D,05/05/2015,1.120,1.120,1.100,1.100,2080
VSS1R,D,05/05/2015,3.900,3.900,3.850,3.850,3403
ZMP1L,D,05/05/2015,0.676,0.676,0.675,0.675,3000