AMG1L,D,05/04/2015,1.420,1.420,1.400,1.410,11204
APG1L,D,05/04/2015,2.910,2.910,2.850,2.880,9329
ARC1T,D,05/04/2015,1.150,1.150,1.150,1.150,260
AVG1L,D,05/04/2015,0.230,0.230,0.230,0.230,1715
BLT1T,D,05/04/2015,0.408,0.408,0.392,0.392,7700
CTS1L,D,05/04/2015,1.740,1.740,1.740,1.740,2481
EEG1T,D,05/04/2015,1.410,1.450,1.410,1.410,2980
GRG1L,D,05/04/2015,1.140,1.140,1.130,1.140,11927
HAE1T,D,05/04/2015,3.000,3.000,3.000,3.000,1475
INC1L,D,05/04/2015,1.690,1.700,1.690,1.700,276
KNF1L,D,05/04/2015,0.385,0.392,0.382,0.392,57209
LDJ1L,D,05/04/2015,0.893,0.898,0.893,0.895,5993
LES1L,D,05/04/2015,0.993,0.993,0.992,0.992,48
LGD1L,D,05/04/2015,0.698,0.698,0.698,0.698,70
LJL1L,D,05/04/2015,0.015,0.015,0.015,0.015,2912
LNA1L,D,05/04/2015,0.692,0.692,0.692,0.692,10000
LNR1L,D,05/04/2015,0.884,0.884,0.861,0.884,2239
MRK1T,D,05/04/2015,10.000,10.200,10.000,10.200,1935
OEG1T,D,05/04/2015,1.920,1.920,1.890,1.900,44904
PKG1T,D,05/04/2015,2.410,2.500,2.410,2.500,1500
PRF1T,D,05/04/2015,0.650,0.650,0.650,0.650,1559
PTR1L,D,05/04/2015,1.030,1.030,1.030,1.030,3045
RSU1L,D,05/04/2015,1.390,1.390,1.390,1.390,2000
SAB1L,D,05/04/2015,0.303,0.306,0.303,0.305,239025
SFG1T,D,05/04/2015,1.480,1.510,1.460,1.480,77855
SKN1T,D,05/04/2015,0.896,0.896,0.845,0.845,507
TAL1T,D,05/04/2015,0.779,0.780,0.773,0.775,77279
TEO1L,D,05/04/2015,1.070,1.080,1.070,1.080,37397
TKM1T,D,05/04/2015,5.970,6.050,5.970,6.000,9416
TPD1T,D,05/04/2015,0.600,0.600,0.600,0.600,20
TVEAT,D,05/04/2015,14.900,15.000,14.900,15.000,2380
VBL1L,D,05/04/2015,15.900,15.900,15.900,15.900,40
VLP1L,D,05/04/2015,1.920,1.930,1.910,1.930,532
ZMP1L,D,05/04/2015,0.677,0.677,0.677,0.677,3000