AMG1L,D,04/30/2015,1.390,1.410,1.390,1.410,9662
APG1L,D,04/30/2015,2.970,2.970,2.950,2.960,47835
ARC1T,D,04/30/2015,1.160,1.190,1.160,1.190,331
AVG1L,D,04/30/2015,0.229,0.229,0.229,0.229,202
BLT1T,D,04/30/2015,0.403,0.408,0.403,0.408,210
BRV1R,D,04/30/2015,1.440,1.440,1.440,1.440,4
CTS1L,D,04/30/2015,1.740,1.750,1.740,1.750,1363
EEG1T,D,04/30/2015,1.400,1.450,1.400,1.450,6115
GRD1R,D,04/30/2015,5.970,5.980,5.970,5.980,400
GUB1L,D,04/30/2015,0.046,0.046,0.046,0.046,150
GZE1R,D,04/30/2015,9.940,9.950,9.940,9.950,470
HAE1T,D,04/30/2015,2.990,3.000,2.990,3.000,1350
INC1L,D,04/30/2015,1.690,1.690,1.690,1.690,25
INR1L,D,04/30/2015,1.900,1.900,1.900,1.900,100
KCM1R,D,04/30/2015,2.300,2.300,2.300,2.300,500
KNF1L,D,04/30/2015,0.386,0.386,0.385,0.385,1540
LDJ1L,D,04/30/2015,0.887,0.893,0.887,0.890,8210
LES1L,D,04/30/2015,0.979,0.980,0.979,0.980,827
LGD1L,D,04/30/2015,0.698,0.698,0.698,0.698,50
LJL1L,D,04/30/2015,0.015,0.016,0.015,0.016,13000
LNA1L,D,04/30/2015,0.690,0.692,0.690,0.692,29330
LNR1L,D,04/30/2015,0.876,0.884,0.876,0.884,2619
MRK1T,D,04/30/2015,9.860,9.980,9.860,9.980,5714
NCN1T,D,04/30/2015,1.090,1.090,1.090,1.090,250
OEG1T,D,04/30/2015,1.920,1.930,1.920,1.920,23980
OLF1R,D,04/30/2015,7.450,7.450,7.450,7.450,5204
PRF1T,D,04/30/2015,0.642,0.650,0.642,0.650,2010
PTR1L,D,04/30/2015,1.030,1.050,1.030,1.040,7301
RSU1L,D,04/30/2015,1.380,1.390,1.380,1.390,2500
SAB1L,D,04/30/2015,0.299,0.301,0.299,0.299,19306
SAF1R,D,04/30/2015,2.240,2.240,2.230,2.230,400
SFG1T,D,04/30/2015,1.460,1.460,1.450,1.450,77882
SMA1R,D,04/30/2015,20.000,20.000,20.000,20.000,20
TAL1T,D,04/30/2015,0.771,0.778,0.771,0.771,18693
TEO1L,D,04/30/2015,1.080,1.090,1.070,1.080,37685
TKM1T,D,04/30/2015,5.970,5.980,5.970,5.970,5015
TPD1T,D,04/30/2015,0.590,0.600,0.590,0.600,1000
TVEAT,D,04/30/2015,14.900,14.900,14.700,14.800,14429
VBL1L,D,04/30/2015,16.000,16.000,16.000,16.000,201
VLP1L,D,04/30/2015,1.920,1.920,1.920,1.920,36
VSS1R,D,04/30/2015,3.950,3.950,3.910,3.910,900
ZMP1L,D,04/30/2015,0.679,0.680,0.679,0.680,2002