AMG1L,D,04/29/2015,1.380,1.400,1.380,1.400,10407
APG1L,D,04/29/2015,2.980,2.980,2.980,2.980,345
AVG1L,D,04/29/2015,0.232,0.232,0.225,0.229,16970
BAL1R,D,04/29/2015,3.200,3.300,3.200,3.300,2327
BLT1T,D,04/29/2015,0.405,0.408,0.405,0.408,825
BRV1R,D,04/29/2015,1.440,1.440,1.440,1.440,4
CTS1L,D,04/29/2015,1.750,1.750,1.730,1.740,5400
EEG1T,D,04/29/2015,1.400,1.400,1.360,1.370,1350
GRG1L,D,04/29/2015,1.150,1.150,1.150,1.150,1750
GZE1R,D,04/29/2015,9.970,10.000,9.910,9.910,2224
HAE1T,D,04/29/2015,3.010,3.010,2.920,2.990,17523
INC1L,D,04/29/2015,1.650,1.650,1.650,1.650,14
KNF1L,D,04/29/2015,0.391,0.392,0.391,0.392,535
KNR1L,D,04/29/2015,0.410,0.410,0.410,0.410,1500
LDJ1L,D,04/29/2015,0.886,0.890,0.886,0.890,15361
LES1L,D,04/29/2015,0.980,0.980,0.977,0.977,4000
LGD1L,D,04/29/2015,0.685,0.685,0.685,0.685,1000
LJL1L,D,04/29/2015,0.016,0.016,0.016,0.016,23600
LNA1L,D,04/29/2015,0.691,0.691,0.691,0.691,3000
LNR1L,D,04/29/2015,0.870,0.870,0.870,0.870,420
LNS1L,D,04/29/2015,0.107,0.107,0.107,0.107,6000
LSC1R,D,04/29/2015,0.390,0.393,0.390,0.393,2000
MRK1T,D,04/29/2015,9.970,9.990,9.810,9.950,9642
NCN1T,D,04/29/2015,1.100,1.100,1.100,1.100,8300
OEG1T,D,04/29/2015,1.940,1.940,1.900,1.920,101750
OLF1R,D,04/29/2015,7.430,7.450,7.430,7.450,1608
PKG1T,D,04/29/2015,2.440,2.450,2.440,2.450,300
PRF1T,D,04/29/2015,0.649,0.650,0.649,0.650,5950
PTR1L,D,04/29/2015,1.040,1.040,1.040,1.040,1100
RKB1R,D,04/29/2015,0.347,0.347,0.347,0.347,161
SAB1L,D,04/29/2015,0.301,0.302,0.300,0.300,116930
SAF1R,D,04/29/2015,2.280,2.280,2.250,2.250,5470
SFG1T,D,04/29/2015,1.470,1.470,1.470,1.470,45111
TAL1T,D,04/29/2015,0.770,0.779,0.770,0.775,27186
TEO1L,D,04/29/2015,1.080,1.090,1.070,1.070,39344
TKM1T,D,04/29/2015,5.900,5.980,5.900,5.970,3963
TPD1T,D,04/29/2015,0.580,0.590,0.580,0.590,2000
TVEAT,D,04/29/2015,14.900,14.900,14.800,14.800,10295
VBL1L,D,04/29/2015,16.000,16.000,16.000,16.000,77
VLP1L,D,04/29/2015,1.920,1.920,1.920,1.920,964
VNF1R,D,04/29/2015,1.080,1.080,1.080,1.080,1049
VSS1R,D,04/29/2015,3.950,3.970,3.910,3.970,1972