AMG1L,D,04/28/2015,1.380,1.380,1.360,1.370,8988 APG1L,D,04/28/2015,2.970,2.970,2.960,2.960,2440 ARC1T,D,04/28/2015,1.190,1.190,1.180,1.190,1975 AVG1L,D,04/28/2015,0.232,0.233,0.232,0.233,2710 BAL1R,D,04/28/2015,3.170,3.190,3.170,3.190,609 BLT1T,D,04/28/2015,0.401,0.408,0.401,0.408,3425 CTS1L,D,04/28/2015,1.750,1.760,1.740,1.740,13392 EEG1T,D,04/28/2015,1.400,1.400,1.400,1.400,26470 GRD1R,D,04/28/2015,5.860,5.860,5.850,5.850,850 GRG1L,D,04/28/2015,1.150,1.150,1.140,1.140,3619 GZE1R,D,04/28/2015,9.900,9.950,9.900,9.950,190 HAE1T,D,04/28/2015,3.080,3.100,3.060,3.060,4905 INC1L,D,04/28/2015,1.650,1.650,1.650,1.650,254 INL1L,D,04/28/2015,2.610,2.610,2.610,2.610,90 INR1L,D,04/28/2015,1.850,1.850,1.610,1.850,529 IVL1L,D,04/28/2015,3.050,3.050,3.050,3.050,199 KNF1L,D,04/28/2015,0.395,0.396,0.390,0.390,7335 LDJ1L,D,04/28/2015,0.900,0.900,0.860,0.889,19233 LES1L,D,04/28/2015,0.985,0.995,0.985,0.995,1065 LGD1L,D,04/28/2015,0.681,0.681,0.681,0.681,300 LJL1L,D,04/28/2015,0.016,0.016,0.016,0.016,18366 LNR1L,D,04/28/2015,0.870,0.870,0.870,0.870,75 LNS1L,D,04/28/2015,0.105,0.105,0.105,0.105,5000 LSC1R,D,04/28/2015,0.379,0.390,0.379,0.382,6407 MRK1T,D,04/28/2015,10.100,10.100,9.990,10.000,8541 NCN1T,D,04/28/2015,1.110,1.120,1.110,1.120,7100 OEG1T,D,04/28/2015,2.020,2.020,2.000,2.020,70438 OLF1R,D,04/28/2015,7.400,7.470,7.400,7.470,1178 PKG1T,D,04/28/2015,2.430,2.430,2.420,2.420,1601 PTR1L,D,04/28/2015,1.040,1.040,1.040,1.040,3000 RJR1R,D,04/28/2015,0.099,0.099,0.096,0.096,3699 RSU1L,D,04/28/2015,1.370,1.370,1.370,1.370,700 SAB1L,D,04/28/2015,0.300,0.300,0.299,0.300,135023 SFG1T,D,04/28/2015,1.450,1.490,1.450,1.490,25315 SKN1T,D,04/28/2015,0.850,0.850,0.850,0.850,10 TAL1T,D,04/28/2015,0.781,0.781,0.771,0.772,130950 TEO1L,D,04/28/2015,1.090,1.090,1.080,1.080,12664 TKM1T,D,04/28/2015,5.990,5.990,5.960,5.960,1954 TVEAT,D,04/28/2015,15.000,15.000,14.900,14.900,4422 VLP1L,D,04/28/2015,1.930,1.930,1.920,1.920,356 VSS1R,D,04/28/2015,4.040,4.080,3.970,3.970,1135