AMG1L,D,04/27/2015,1.350,1.350,1.350,1.350,700
APG1L,D,04/27/2015,2.980,2.980,2.960,2.970,2250
ARC1T,D,04/27/2015,1.190,1.190,1.190,1.190,750
BAL1R,D,04/27/2015,3.120,3.150,3.100,3.150,1934
BLT1T,D,04/27/2015,0.407,0.407,0.407,0.407,10000
CTS1L,D,04/27/2015,1.760,1.760,1.750,1.760,10920
DPK1R,D,04/27/2015,0.130,0.130,0.130,0.130,1000
EEG1T,D,04/27/2015,1.390,1.390,1.390,1.390,2400
GRD1R,D,04/27/2015,5.900,6.000,5.870,5.870,2095
GRG1L,D,04/27/2015,1.160,1.160,1.160,1.160,3003
GRZ1R,D,04/27/2015,5.000,5.000,5.000,5.000,100
GUB1L,D,04/27/2015,0.046,0.050,0.046,0.050,481
GZE1R,D,04/27/2015,10.000,10.000,10.000,10.000,26
HAE1T,D,04/27/2015,3.040,3.090,3.040,3.090,568
INC1L,D,04/27/2015,1.650,1.650,1.650,1.650,14
INL1L,D,04/27/2015,2.610,2.610,2.610,2.610,13
INR1L,D,04/27/2015,1.850,1.850,1.850,1.850,29
KNF1L,D,04/27/2015,0.394,0.399,0.394,0.397,28780
LDJ1L,D,04/27/2015,0.889,0.889,0.889,0.889,500
LES1L,D,04/27/2015,0.990,0.990,0.976,0.985,4050
LGD1L,D,04/27/2015,0.681,0.681,0.681,0.681,755
LNA1L,D,04/27/2015,0.691,0.691,0.691,0.691,2150
LNR1L,D,04/27/2015,0.860,0.860,0.860,0.860,2712
LNS1L,D,04/27/2015,0.105,0.105,0.104,0.104,20000
LSC1R,D,04/27/2015,0.378,0.378,0.378,0.378,431
MRK1T,D,04/27/2015,10.100,10.100,10.100,10.100,2900
NCN1T,D,04/27/2015,1.100,1.100,1.100,1.100,100
OEG1T,D,04/27/2015,2.010,2.020,2.000,2.020,80835
OLF1R,D,04/27/2015,7.320,7.450,7.320,7.410,6903
PRF1T,D,04/27/2015,0.644,0.644,0.644,0.644,2000
PTR1L,D,04/27/2015,1.040,1.040,1.040,1.040,8225
RJR1R,D,04/27/2015,0.110,0.110,0.110,0.110,415
RKB1R,D,04/27/2015,0.340,0.348,0.340,0.348,200
RSU1L,D,04/27/2015,1.400,1.400,1.350,1.350,19453
SAB1L,D,04/27/2015,0.300,0.301,0.299,0.300,151721
SAF1R,D,04/27/2015,2.290,2.350,2.250,2.290,2343
SFG1T,D,04/27/2015,1.550,1.550,1.450,1.460,87693
SMA1R,D,04/27/2015,19.900,19.900,19.900,19.900,17
TAL1T,D,04/27/2015,0.797,0.800,0.780,0.786,64450
TEO1L,D,04/27/2015,1.080,1.090,1.080,1.080,28486
TKB1R,D,04/27/2015,0.236,0.349,0.236,0.349,5000
TKM1T,D,04/27/2015,6.000,6.050,6.000,6.000,2210
TVEAT,D,04/27/2015,15.100,15.100,15.000,15.000,5100
VBL1L,D,04/27/2015,15.800,15.800,15.800,15.800,18
VDG1L,D,04/27/2015,0.296,0.299,0.296,0.298,2770
VLP1L,D,04/27/2015,1.920,1.920,1.920,1.920,3265
VNF1R,D,04/27/2015,1.070,1.070,1.070,1.070,56
VSS1R,D,04/27/2015,3.890,4.040,3.890,4.040,14512