AMG1L,D,04/24/2015,1.400,1.400,1.340,1.340,20396
APG1L,D,04/24/2015,2.980,2.980,2.970,2.980,1778
ARC1T,D,04/24/2015,1.180,1.180,1.160,1.180,200
AVG1L,D,04/24/2015,0.241,0.241,0.241,0.241,2000
BLT1T,D,04/24/2015,0.397,0.400,0.397,0.400,12535
BRV1R,D,04/24/2015,1.500,1.500,1.500,1.500,11
CTS1L,D,04/24/2015,1.760,1.770,1.760,1.760,8055
DPK1R,D,04/24/2015,0.130,0.132,0.126,0.130,17825
EEG1T,D,04/24/2015,1.420,1.420,1.420,1.420,2214
GRD1R,D,04/24/2015,6.000,6.000,5.850,5.900,731
GRG1L,D,04/24/2015,1.170,1.170,1.170,1.170,5990
GZE1R,D,04/24/2015,10.000,10.000,9.950,9.950,964
HAE1T,D,04/24/2015,3.020,3.080,3.020,3.080,3790
INL1L,D,04/24/2015,2.630,2.630,2.630,2.630,90
INR1L,D,04/24/2015,1.850,1.850,1.850,1.850,318
IVL1L,D,04/24/2015,3.150,3.150,3.150,3.150,12
KNF1L,D,04/24/2015,0.393,0.398,0.393,0.398,16018
LDJ1L,D,04/24/2015,0.885,0.889,0.858,0.888,9386
LES1L,D,04/24/2015,0.980,1.000,0.980,1.000,2475
LGD1L,D,04/24/2015,0.683,0.683,0.683,0.683,3900
LNR1L,D,04/24/2015,0.881,0.882,0.881,0.882,3930
LSC1R,D,04/24/2015,0.382,0.387,0.382,0.387,6300
MRK1T,D,04/24/2015,9.930,9.930,9.930,9.930,20
NCN1T,D,04/24/2015,1.100,1.120,1.100,1.120,6367
OEG1T,D,04/24/2015,2.000,2.010,2.000,2.000,35449
OLF1R,D,04/24/2015,7.330,7.350,7.330,7.330,2067
PKG1T,D,04/24/2015,2.480,2.490,2.480,2.490,200
PTR1L,D,04/24/2015,1.030,1.040,1.030,1.040,11787
PZV1L,D,04/24/2015,1.640,1.640,1.640,1.640,36
RKB1R,D,04/24/2015,0.289,0.340,0.289,0.340,7300
RSU1L,D,04/24/2015,1.410,1.440,1.410,1.440,1000
SAB1L,D,04/24/2015,0.303,0.304,0.302,0.302,93285
SFG1T,D,04/24/2015,1.550,1.560,1.530,1.540,32490
SKN1T,D,04/24/2015,0.875,0.875,0.875,0.875,3105
SNG1L,D,04/24/2015,0.350,0.350,0.350,0.350,999
TAL1T,D,04/24/2015,0.802,0.802,0.787,0.796,82723
TEO1L,D,04/24/2015,1.090,1.090,1.080,1.080,7162
TKM1T,D,04/24/2015,6.000,6.000,6.000,6.000,963
TPD1T,D,04/24/2015,0.540,0.580,0.540,0.580,486
TVEAT,D,04/24/2015,15.000,15.100,15.000,15.100,6182
UTR1L,D,04/24/2015,0.500,0.500,0.500,0.500,655
VBL1L,D,04/24/2015,15.800,15.900,15.700,15.800,568
VDG1L,D,04/24/2015,0.304,0.310,0.304,0.310,6500
VLP1L,D,04/24/2015,1.930,1.930,1.930,1.930,839
VNF1R,D,04/24/2015,1.070,1.070,1.070,1.070,84
VSS1R,D,04/24/2015,3.790,3.790,3.790,3.790,200