AMG1L,D,04/23/2015,1.370,1.400,1.350,1.390,28100
APG1L,D,04/23/2015,2.980,2.990,2.970,2.980,9484
BLT1T,D,04/23/2015,0.405,0.405,0.400,0.400,6100
CTS1L,D,04/23/2015,1.750,1.780,1.750,1.770,49794
DKR1L,D,04/23/2015,0.062,0.062,0.062,0.062,500
EEG1T,D,04/23/2015,1.410,1.410,1.410,1.410,1030
GRD1R,D,04/23/2015,5.930,5.930,5.900,5.900,310
GRG1L,D,04/23/2015,1.160,1.170,1.160,1.160,31213
GRZ1R,D,04/23/2015,4.990,4.990,4.990,4.990,70
GZE1R,D,04/23/2015,10.000,10.000,10.000,10.000,1110
HAE1T,D,04/23/2015,3.040,3.040,3.020,3.040,1890
INC1L,D,04/23/2015,1.730,1.730,1.730,1.730,10
IVL1L,D,04/23/2015,3.100,3.150,3.100,3.150,55
KNF1L,D,04/23/2015,0.383,0.393,0.383,0.393,65967
LDJ1L,D,04/23/2015,0.888,0.888,0.879,0.888,3226
LES1L,D,04/23/2015,0.983,0.983,0.979,0.980,11490
LGD1L,D,04/23/2015,0.690,0.699,0.690,0.699,4749
LNA1L,D,04/23/2015,0.692,0.695,0.691,0.695,14800
LNR1L,D,04/23/2015,0.880,0.880,0.870,0.880,2506
LSC1R,D,04/23/2015,0.378,0.378,0.377,0.377,3609
MRK1T,D,04/23/2015,9.990,10.100,9.920,9.920,1758
NCN1T,D,04/23/2015,1.100,1.100,1.100,1.100,3033
OEG1T,D,04/23/2015,2.000,2.000,1.980,1.980,75507
OLF1R,D,04/23/2015,7.290,7.370,7.290,7.330,4643
PKG1T,D,04/23/2015,2.430,2.550,2.430,2.550,2500
PRF1T,D,04/23/2015,0.650,0.650,0.650,0.650,200
PTR1L,D,04/23/2015,1.040,1.040,1.020,1.030,5468
RSU1L,D,04/23/2015,1.400,1.420,1.400,1.420,8943
SAB1L,D,04/23/2015,0.304,0.305,0.300,0.302,432707
SAF1R,D,04/23/2015,2.260,2.260,2.260,2.260,400
SFG1T,D,04/23/2015,1.570,1.580,1.560,1.560,23316
SNG1L,D,04/23/2015,0.339,0.339,0.305,0.305,3255
TAL1T,D,04/23/2015,0.809,0.810,0.791,0.800,175180
TEO1L,D,04/23/2015,1.090,1.090,1.080,1.090,32383
TKM1T,D,04/23/2015,6.040,6.040,6.000,6.000,3882
TVEAT,D,04/23/2015,15.000,15.000,14.900,15.000,2943
VBL1L,D,04/23/2015,15.900,16.100,15.900,16.100,104
VEF1R,D,04/23/2015,0.460,0.460,0.460,0.460,100
VLP1L,D,04/23/2015,1.940,1.940,1.940,1.940,700
VNF1R,D,04/23/2015,1.110,1.110,1.080,1.080,3108
VSS1R,D,04/23/2015,3.800,3.840,3.750,3.840,2830
ZMP1L,D,04/23/2015,0.680,0.695,0.680,0.695,7740