AGP1L,D,04/22/2015,2.000,2.000,2.000,2.000,93
AMG1L,D,04/22/2015,1.280,1.360,1.280,1.350,40947
APG1L,D,04/22/2015,2.970,2.990,2.970,2.970,53527
ARC1T,D,04/22/2015,1.120,1.140,1.110,1.140,1600
BAL1R,D,04/22/2015,3.050,3.150,3.050,3.150,514
BLT1T,D,04/22/2015,0.399,0.411,0.399,0.404,47788
CTS1L,D,04/22/2015,1.760,1.770,1.750,1.750,10409
DPK1R,D,04/22/2015,0.130,0.130,0.130,0.130,4000
EEG1T,D,04/22/2015,1.400,1.410,1.400,1.410,3065
GRD1R,D,04/22/2015,5.900,5.950,5.900,5.900,1489
GRG1L,D,04/22/2015,1.120,1.150,1.120,1.150,15362
GRZ1R,D,04/22/2015,4.990,4.990,4.990,4.990,100
GZE1R,D,04/22/2015,9.920,10.100,9.910,10.100,2086
HAE1T,D,04/22/2015,3.040,3.040,3.030,3.040,3000
INC1L,D,04/22/2015,1.650,1.650,1.650,1.650,41
INL1L,D,04/22/2015,2.700,2.700,2.670,2.670,146
INR1L,D,04/22/2015,1.850,1.850,1.850,1.850,550
IVL1L,D,04/22/2015,3.050,3.050,3.050,3.050,135
KCM1R,D,04/22/2015,2.300,2.300,2.300,2.300,500
KNF1L,D,04/22/2015,0.376,0.380,0.375,0.380,5246
KNR1L,D,04/22/2015,0.410,0.410,0.410,0.410,100
LDJ1L,D,04/22/2015,0.848,0.880,0.848,0.879,33883
LES1L,D,04/22/2015,0.983,0.983,0.983,0.983,3600
LGD1L,D,04/22/2015,0.685,0.699,0.685,0.699,14370
LJL1L,D,04/22/2015,0.017,0.017,0.017,0.017,62440
LNA1L,D,04/22/2015,0.691,0.692,0.691,0.692,8525
LNR1L,D,04/22/2015,0.882,0.882,0.875,0.875,2796
LNS1L,D,04/22/2015,0.110,0.110,0.110,0.110,500
MRK1T,D,04/22/2015,10.000,10.100,9.980,9.990,3552
NCN1T,D,04/22/2015,1.110,1.120,1.110,1.120,4308
OEG1T,D,04/22/2015,2.010,2.010,1.990,2.000,56595
OLF1R,D,04/22/2015,7.280,7.290,7.260,7.290,1880
PRF1T,D,04/22/2015,0.660,0.660,0.660,0.660,1925
PTR1L,D,04/22/2015,1.020,1.040,1.020,1.040,1200
RSU1L,D,04/22/2015,1.390,1.400,1.390,1.400,1550
SAB1L,D,04/22/2015,0.292,0.304,0.292,0.302,1078150
SAF1R,D,04/22/2015,2.270,2.290,2.270,2.290,2340
SFG1T,D,04/22/2015,1.570,1.570,1.560,1.560,7429
SKN1T,D,04/22/2015,0.875,0.875,0.875,0.875,2000
TAL1T,D,04/22/2015,0.815,0.820,0.805,0.805,53451
TEO1L,D,04/22/2015,1.090,1.090,1.080,1.080,34447
TKM1T,D,04/22/2015,6.030,6.050,6.000,6.040,1169
TVEAT,D,04/22/2015,15.000,15.100,14.900,15.100,8360
VDG1L,D,04/22/2015,0.305,0.305,0.305,0.305,70
VSS1R,D,04/22/2015,3.790,3.860,3.760,3.760,469