AMG1L,D,04/21/2015,1.300,1.300,1.270,1.270,25038
APG1L,D,04/21/2015,2.970,2.980,2.970,2.970,21375
ARC1T,D,04/21/2015,1.150,1.150,1.110,1.120,2428
AVG1L,D,04/21/2015,0.240,0.241,0.240,0.241,9800
BAL1R,D,04/21/2015,3.110,3.120,3.080,3.080,421
BLT1T,D,04/21/2015,0.394,0.399,0.394,0.399,37129
CTS1L,D,04/21/2015,1.760,1.760,1.760,1.760,441
EEG1T,D,04/21/2015,1.440,1.440,1.400,1.400,7170
FRM1R,D,04/21/2015,1.400,1.400,1.400,1.400,23
GRD1R,D,04/21/2015,5.900,5.900,5.800,5.850,1030
GRG1L,D,04/21/2015,1.120,1.130,1.120,1.130,4000
GZE1R,D,04/21/2015,9.990,10.000,9.990,10.000,689
HAE1T,D,04/21/2015,3.050,3.050,3.030,3.040,2775
INL1L,D,04/21/2015,2.700,2.700,2.700,2.700,32
INR1L,D,04/21/2015,1.850,1.850,1.850,1.850,122
IVL1L,D,04/21/2015,3.070,3.070,3.070,3.070,300
KNF1L,D,04/21/2015,0.380,0.383,0.377,0.377,13577
LDJ1L,D,04/21/2015,0.845,0.848,0.845,0.846,6050
LES1L,D,04/21/2015,0.982,0.986,0.980,0.981,4920
LGD1L,D,04/21/2015,0.699,0.699,0.689,0.689,6930
LJL1L,D,04/21/2015,0.015,0.015,0.015,0.015,5332
LNA1L,D,04/21/2015,0.694,0.694,0.694,0.694,1379
LNR1L,D,04/21/2015,0.870,0.870,0.870,0.870,430
LNS1L,D,04/21/2015,0.110,0.110,0.110,0.110,6357
LSC1R,D,04/21/2015,0.380,0.380,0.377,0.377,10375
MRK1T,D,04/21/2015,10.000,10.200,10.000,10.000,5620
NCN1T,D,04/21/2015,1.100,1.100,1.100,1.100,5700
OEG1T,D,04/21/2015,2.000,2.010,1.990,2.000,43840
OLF1R,D,04/21/2015,7.290,7.300,7.280,7.280,5705
PRF1T,D,04/21/2015,0.642,0.664,0.642,0.650,7536
PTR1L,D,04/21/2015,1.040,1.050,1.030,1.040,3401
RJR1R,D,04/21/2015,0.110,0.110,0.110,0.110,500
RSU1L,D,04/21/2015,1.390,1.390,1.380,1.380,636
SAB1L,D,04/21/2015,0.287,0.287,0.285,0.287,154049
SAF1R,D,04/21/2015,2.300,2.300,2.240,2.280,6330
SFG1T,D,04/21/2015,1.570,1.570,1.560,1.560,6066
SKN1T,D,04/21/2015,0.830,0.830,0.830,0.830,72
SMA1R,D,04/21/2015,18.500,18.500,18.500,18.500,100
TAL1T,D,04/21/2015,0.812,0.814,0.810,0.812,84464
TEO1L,D,04/21/2015,1.090,1.090,1.080,1.080,68467
TKM1T,D,04/21/2015,5.990,6.000,5.980,6.000,7926
TPD1T,D,04/21/2015,0.580,0.580,0.580,0.580,34
TVEAT,D,04/21/2015,14.700,14.900,14.700,14.900,8903
VBL1L,D,04/21/2015,16.100,16.200,16.100,16.200,50
VDG1L,D,04/21/2015,0.295,0.295,0.295,0.295,170
VLP1L,D,04/21/2015,1.930,1.940,1.930,1.940,1615
VNF1R,D,04/21/2015,1.110,1.110,1.110,1.110,60
ZMP1L,D,04/21/2015,0.668,0.668,0.668,0.668,1370