AMG1L,D,04/20/2015,1.250,1.300,1.240,1.300,12835 APG1L,D,04/20/2015,2.970,2.980,2.970,2.980,1000 ARC1T,D,04/20/2015,1.160,1.160,1.150,1.150,1170 BLT1T,D,04/20/2015,0.385,0.390,0.385,0.390,11377 CTS1L,D,04/20/2015,1.770,1.770,1.750,1.750,5294 DKR1L,D,04/20/2015,0.199,0.199,0.199,0.199,150 EEG1T,D,04/20/2015,1.470,1.470,1.430,1.430,3300 GRD1R,D,04/20/2015,5.840,5.840,5.840,5.840,71 GRG1L,D,04/20/2015,1.120,1.130,1.120,1.120,9736 GRZ1R,D,04/20/2015,4.980,4.980,4.980,4.980,132 GZE1R,D,04/20/2015,9.970,9.980,9.890,9.980,722 HAE1T,D,04/20/2015,3.050,3.050,3.040,3.040,805 INC1L,D,04/20/2015,1.660,1.700,1.660,1.700,17 INL1L,D,04/20/2015,2.700,2.700,2.700,2.700,16 INR1L,D,04/20/2015,1.850,1.850,1.850,1.850,34 IVL1L,D,04/20/2015,3.050,3.050,3.050,3.050,56 KNF1L,D,04/20/2015,0.384,0.384,0.380,0.381,7770 LDJ1L,D,04/20/2015,0.846,0.847,0.846,0.847,9631 LGD1L,D,04/20/2015,0.699,0.699,0.699,0.699,1000 LJL1L,D,04/20/2015,0.017,0.017,0.015,0.015,1160 LNA1L,D,04/20/2015,0.692,0.692,0.690,0.690,3004 LNR1L,D,04/20/2015,0.862,0.870,0.862,0.870,1547 LSC1R,D,04/20/2015,0.377,0.377,0.377,0.377,3661 MRK1T,D,04/20/2015,9.890,10.200,9.890,10.200,4546 NCN1T,D,04/20/2015,1.090,1.090,1.080,1.080,2170 OEG1T,D,04/20/2015,2.010,2.010,1.990,2.000,49120 OLF1R,D,04/20/2015,7.270,7.350,7.270,7.350,605 PRF1T,D,04/20/2015,0.650,0.650,0.650,0.650,300 PTR1L,D,04/20/2015,1.030,1.030,1.030,1.030,9105 RSU1L,D,04/20/2015,1.400,1.400,1.390,1.390,777 SAB1L,D,04/20/2015,0.286,0.287,0.285,0.287,110161 SAF1R,D,04/20/2015,2.210,2.260,2.210,2.260,275 SFG1T,D,04/20/2015,1.570,1.580,1.520,1.560,43342 TAL1T,D,04/20/2015,0.808,0.816,0.806,0.816,81469 TEO1L,D,04/20/2015,1.080,1.090,1.080,1.090,16415 TKM1T,D,04/20/2015,5.980,6.010,5.950,5.990,5540 TVEAT,D,04/20/2015,14.800,14.800,14.700,14.700,8303 UTR1L,D,04/20/2015,0.530,0.559,0.513,0.513,1303 VBL1L,D,04/20/2015,16.100,16.100,15.800,15.800,713 VLP1L,D,04/20/2015,1.940,1.940,1.940,1.940,500 VNF1R,D,04/20/2015,1.110,1.110,1.110,1.110,326 VSS1R,D,04/20/2015,3.770,3.770,3.740,3.740,589