AGP1L,D,04/17/2015,1.010,1.010,1.010,1.010,123
AMG1L,D,04/17/2015,1.280,1.290,1.250,1.250,6351
APG1L,D,04/17/2015,2.960,2.980,2.950,2.980,500
ARC1T,D,04/17/2015,1.160,1.160,1.160,1.160,500
AVG1L,D,04/17/2015,0.232,0.232,0.232,0.232,3000
BLT1T,D,04/17/2015,0.384,0.384,0.383,0.383,10655
CTS1L,D,04/17/2015,1.750,1.770,1.750,1.760,20688
DPK1R,D,04/17/2015,0.130,0.130,0.130,0.130,1000
EEG1T,D,04/17/2015,1.420,1.450,1.420,1.450,1931
GRD1R,D,04/17/2015,5.910,5.910,5.840,5.840,766
GRG1L,D,04/17/2015,1.130,1.130,1.120,1.120,960
GRZ1R,D,04/17/2015,4.270,4.270,4.070,4.130,775
GZE1R,D,04/17/2015,9.880,9.880,9.880,9.880,18
HAE1T,D,04/17/2015,3.060,3.070,3.040,3.050,5392
INC1L,D,04/17/2015,1.660,1.660,1.660,1.660,115
INL1L,D,04/17/2015,2.700,2.700,2.700,2.700,104
INR1L,D,04/17/2015,1.850,1.850,1.850,1.850,168
IVL1L,D,04/17/2015,3.080,3.080,3.080,3.080,369
KNF1L,D,04/17/2015,0.382,0.385,0.382,0.385,2869
LDJ1L,D,04/17/2015,0.846,0.847,0.841,0.847,5970
LES1L,D,04/17/2015,0.998,0.998,0.988,0.988,2000
LGD1L,D,04/17/2015,0.690,0.697,0.690,0.690,3181
LNA1L,D,04/17/2015,0.694,0.694,0.694,0.694,5000
LNR1L,D,04/17/2015,0.881,0.881,0.850,0.860,14147
LNS1L,D,04/17/2015,0.106,0.111,0.106,0.108,15985
MRK1T,D,04/17/2015,9.750,9.870,9.750,9.870,761
NCN1T,D,04/17/2015,1.140,1.140,1.070,1.070,6167
OEG1T,D,04/17/2015,2.000,2.000,1.990,2.000,68030
OLF1R,D,04/17/2015,7.270,7.380,7.270,7.380,6801
PRF1T,D,04/17/2015,0.645,0.645,0.645,0.645,11800
PTR1L,D,04/17/2015,1.040,1.040,1.030,1.030,3541
PZV1L,D,04/17/2015,1.600,1.600,1.550,1.550,443
RSU1L,D,04/17/2015,1.400,1.400,1.400,1.400,1000
SAB1L,D,04/17/2015,0.285,0.286,0.285,0.285,61533
SAF1R,D,04/17/2015,2.230,2.230,2.220,2.220,3874
SFG1T,D,04/17/2015,1.580,1.590,1.570,1.580,23175
SKN1T,D,04/17/2015,0.875,0.875,0.875,0.875,1500
TAL1T,D,04/17/2015,0.810,0.818,0.810,0.812,61176
TEO1L,D,04/17/2015,1.090,1.090,1.090,1.090,17283
TKB1R,D,04/17/2015,0.210,0.210,0.210,0.210,1380
TKM1T,D,04/17/2015,5.930,5.960,5.930,5.950,11472
TVEAT,D,04/17/2015,14.800,14.800,14.800,14.800,2056
VBL1L,D,04/17/2015,16.000,16.100,15.900,16.100,356
VNF1R,D,04/17/2015,1.140,1.140,1.110,1.110,810
VSS1R,D,04/17/2015,3.710,3.770,3.660,3.750,23408
ZMP1L,D,04/17/2015,0.668,0.668,0.668,0.668,1755