AMG1L,D,04/16/2015,1.290,1.300,1.290,1.290,17420
APG1L,D,04/16/2015,2.970,2.990,2.970,2.990,4712
AVG1L,D,04/16/2015,0.232,0.232,0.232,0.232,10700
BAL1R,D,04/16/2015,3.000,3.050,3.000,3.050,166
BLT1T,D,04/16/2015,0.386,0.388,0.380,0.384,43709
CTS1L,D,04/16/2015,1.750,1.760,1.750,1.760,6805
DKR1L,D,04/16/2015,0.080,0.080,0.080,0.080,2000
EEG1T,D,04/16/2015,1.420,1.420,1.420,1.420,1000
GRD1R,D,04/16/2015,5.700,6.000,5.700,5.950,7169
GRG1L,D,04/16/2015,1.110,1.140,1.110,1.130,15945
GRZ1R,D,04/16/2015,4.040,4.350,4.040,4.330,360
GZE1R,D,04/16/2015,9.900,9.900,9.880,9.880,123
HAE1T,D,04/16/2015,3.060,3.060,3.040,3.060,2930
INL1L,D,04/16/2015,2.700,2.710,2.700,2.700,270
INR1L,D,04/16/2015,1.850,1.850,1.850,1.850,447
IVL1L,D,04/16/2015,3.090,3.100,3.090,3.100,590
LDJ1L,D,04/16/2015,0.840,0.846,0.840,0.842,4234
LES1L,D,04/16/2015,0.997,0.998,0.997,0.998,2310
LGD1L,D,04/16/2015,0.690,0.697,0.690,0.697,398
LJL1L,D,04/16/2015,0.017,0.017,0.016,0.016,80317
LNR1L,D,04/16/2015,0.880,0.880,0.880,0.880,1915
LSC1R,D,04/16/2015,0.380,0.380,0.378,0.378,3197
MRK1T,D,04/16/2015,9.800,9.800,9.750,9.800,4946
NCN1T,D,04/16/2015,1.120,1.120,1.120,1.120,1000
OEG1T,D,04/16/2015,2.010,2.010,1.990,2.000,60148
OLF1R,D,04/16/2015,6.830,7.310,6.830,7.200,10380
PKG1T,D,04/16/2015,2.440,2.440,2.440,2.440,200
PRF1T,D,04/16/2015,0.646,0.646,0.646,0.646,550
PTR1L,D,04/16/2015,1.040,1.050,1.030,1.050,3774
PZV1L,D,04/16/2015,1.610,1.640,1.600,1.600,3376
RSU1L,D,04/16/2015,1.410,1.410,1.400,1.400,1000
SAB1L,D,04/16/2015,0.284,0.285,0.283,0.283,103420
SAF1R,D,04/16/2015,2.220,2.220,2.220,2.220,800
SFG1T,D,04/16/2015,1.570,1.590,1.570,1.590,34601
SNG1L,D,04/16/2015,0.350,0.350,0.350,0.350,1000
TAL1T,D,04/16/2015,0.805,0.822,0.805,0.822,107723
TEO1L,D,04/16/2015,1.080,1.090,1.080,1.090,10631
TKB1R,D,04/16/2015,0.155,0.155,0.155,0.155,500
TKM1T,D,04/16/2015,5.950,5.950,5.880,5.900,10130
TVEAT,D,04/16/2015,14.800,14.800,14.800,14.800,3876
UTR1L,D,04/16/2015,0.530,0.530,0.530,0.530,140
VBL1L,D,04/16/2015,16.100,16.100,15.900,15.900,1467
VLP1L,D,04/16/2015,1.940,1.940,1.940,1.940,200
VNF1R,D,04/16/2015,1.110,1.140,1.110,1.140,200
VSS1R,D,04/16/2015,3.730,3.730,3.670,3.670,585
ZMP1L,D,04/16/2015,0.676,0.676,0.665,0.665,9183