AMG1L,D,04/15/2015,1.280,1.280,1.280,1.280,6776
APG1L,D,04/15/2015,2.950,2.970,2.950,2.970,7823
ARC1T,D,04/15/2015,1.190,1.190,1.170,1.170,2000
BAL1R,D,04/15/2015,3.110,3.120,3.000,3.000,206
BLT1T,D,04/15/2015,0.394,0.394,0.382,0.384,91670
CTS1L,D,04/15/2015,1.770,1.770,1.760,1.760,11897
DPK1R,D,04/15/2015,0.130,0.130,0.130,0.130,6000
EEG1T,D,04/15/2015,1.370,1.390,1.370,1.390,6069
FRM1R,D,04/15/2015,1.400,1.400,1.400,1.400,109
GRG1L,D,04/15/2015,1.150,1.150,1.100,1.100,31922
GRZ1R,D,04/15/2015,4.470,4.470,4.110,4.110,104
GZE1R,D,04/15/2015,9.900,9.900,9.900,9.900,290
HAE1T,D,04/15/2015,3.080,3.080,3.050,3.070,7520
INC1L,D,04/15/2015,1.680,1.680,1.660,1.660,238
INL1L,D,04/15/2015,2.700,2.700,2.700,2.700,194
INR1L,D,04/15/2015,1.850,1.850,1.850,1.850,416
IVL1L,D,04/15/2015,3.100,3.100,3.080,3.080,914
KNF1L,D,04/15/2015,0.385,0.390,0.385,0.390,8100
LDJ1L,D,04/15/2015,0.840,0.840,0.840,0.840,1000
LES1L,D,04/15/2015,0.996,0.996,0.988,0.988,7000
LGD1L,D,04/15/2015,0.688,0.699,0.688,0.699,1105
LJL1L,D,04/15/2015,0.016,0.016,0.016,0.016,54357
LNA1L,D,04/15/2015,0.692,0.692,0.691,0.691,7300
LNR1L,D,04/15/2015,0.880,0.880,0.880,0.880,750
LSC1R,D,04/15/2015,0.384,0.384,0.384,0.384,2041444
MRK1T,D,04/15/2015,9.870,9.870,9.760,9.800,47903
NCN1T,D,04/15/2015,1.110,1.130,1.110,1.110,5992
OEG1T,D,04/15/2015,1.990,2.010,1.990,2.010,46626
OLF1R,D,04/15/2015,6.780,6.790,6.750,6.750,284
PRF1T,D,04/15/2015,0.645,0.645,0.645,0.645,935
PTR1L,D,04/15/2015,1.050,1.050,1.030,1.030,12120
RAR1R,D,04/15/2015,0.134,0.134,0.132,0.132,2000
RJR1R,D,04/15/2015,0.120,0.120,0.120,0.120,180
RSU1L,D,04/15/2015,1.400,1.400,1.390,1.400,1300
SAB1L,D,04/15/2015,0.285,0.285,0.283,0.283,25461
SAF1R,D,04/15/2015,2.250,2.250,2.240,2.250,2050
SFG1T,D,04/15/2015,1.580,1.590,1.560,1.560,29233
SKN1T,D,04/15/2015,0.875,0.875,0.875,0.875,1500
TAL1T,D,04/15/2015,0.806,0.810,0.803,0.806,81866
TEO1L,D,04/15/2015,1.090,1.090,1.090,1.090,13955
TKM1T,D,04/15/2015,5.850,5.950,5.850,5.920,63364
TVEAT,D,04/15/2015,14.900,14.900,14.700,14.700,904
UTR1L,D,04/15/2015,0.461,0.511,0.461,0.511,2077
VLP1L,D,04/15/2015,1.930,1.930,1.930,1.930,800
VNF1R,D,04/15/2015,1.140,1.160,1.140,1.160,898
VSS1R,D,04/15/2015,3.700,3.730,3.700,3.730,750
ZMP1L,D,04/15/2015,0.689,0.689,0.680,0.680,6200