AMG1L,D,04/14/2015,1.270,1.280,1.270,1.280,5322 APG1L,D,04/14/2015,2.950,2.950,2.940,2.940,5187 ARC1T,D,04/14/2015,1.160,1.190,1.160,1.190,5000 BAL1R,D,04/14/2015,2.990,2.990,2.990,2.990,59 BLT1T,D,04/14/2015,0.400,0.400,0.400,0.400,6000 CTS1L,D,04/14/2015,1.750,1.780,1.750,1.770,18903 DPK1R,D,04/14/2015,0.130,0.130,0.130,0.130,5000 EEG1T,D,04/14/2015,1.390,1.400,1.390,1.400,10050 GRD1R,D,04/14/2015,5.650,5.650,5.650,5.650,50 GRG1L,D,04/14/2015,1.140,1.150,1.140,1.150,3920 GRZ1R,D,04/14/2015,4.480,4.490,4.300,4.300,295 GZE1R,D,04/14/2015,9.980,9.980,9.880,9.880,208 HAE1T,D,04/14/2015,2.990,3.140,2.990,3.030,24177 KNF1L,D,04/14/2015,0.380,0.390,0.377,0.390,44830 LDJ1L,D,04/14/2015,0.845,0.845,0.840,0.840,1860 LES1L,D,04/14/2015,0.998,0.998,0.992,0.993,5072 LGD1L,D,04/14/2015,0.692,0.692,0.690,0.690,8017 LNA1L,D,04/14/2015,0.691,0.692,0.691,0.691,4395 LNR1L,D,04/14/2015,0.880,0.881,0.880,0.881,1109 LNS1L,D,04/14/2015,0.105,0.105,0.105,0.105,10000 LTT1R,D,04/14/2015,6.010,6.010,6.000,6.000,30 MRK1T,D,04/14/2015,9.790,9.870,9.790,9.870,3337 NCN1T,D,04/14/2015,1.100,1.130,1.100,1.130,12351 OEG1T,D,04/14/2015,2.000,2.020,1.990,2.000,153493 OLF1R,D,04/14/2015,6.690,6.780,6.690,6.780,2178 PKG1T,D,04/14/2015,2.410,2.410,2.400,2.400,2799 PRF1T,D,04/14/2015,0.659,0.660,0.659,0.660,5300 PTR1L,D,04/14/2015,1.030,1.040,1.030,1.040,10544 PZV1L,D,04/14/2015,1.610,1.610,1.610,1.610,250 SAB1L,D,04/14/2015,0.285,0.286,0.285,0.286,47275 SAF1R,D,04/14/2015,2.200,2.250,2.200,2.250,3985 SFG1T,D,04/14/2015,1.530,1.610,1.530,1.570,128098 SKN1T,D,04/14/2015,0.840,0.875,0.840,0.875,5000 TAL1T,D,04/14/2015,0.808,0.810,0.802,0.810,56805 TEO1L,D,04/14/2015,1.090,1.100,1.090,1.100,20474 TKM1T,D,04/14/2015,5.950,5.950,5.800,5.850,48531 TPD1T,D,04/14/2015,0.589,0.590,0.589,0.590,1000 TVEAT,D,04/14/2015,14.800,14.900,14.800,14.800,3316 VBL1L,D,04/14/2015,16.200,16.300,16.200,16.200,388 VLP1L,D,04/14/2015,1.940,1.940,1.940,1.940,825 VNF1R,D,04/14/2015,1.100,1.100,1.100,1.100,99 VSS1R,D,04/14/2015,3.700,3.700,3.700,3.700,140 ZMP1L,D,04/14/2015,0.698,0.698,0.690,0.690,825