AMG1L,D,04/13/2015,1.270,1.280,1.270,1.270,10521
APG1L,D,04/13/2015,2.990,2.990,2.970,2.970,3212
ARC1T,D,04/13/2015,1.200,1.200,1.120,1.140,7788
AVG1L,D,04/13/2015,0.237,0.237,0.230,0.230,9427
BLT1T,D,04/13/2015,0.408,0.408,0.390,0.390,20265
CTS1L,D,04/13/2015,1.770,1.780,1.750,1.750,14728
DPK1R,D,04/13/2015,0.129,0.129,0.129,0.129,5887
EEG1T,D,04/13/2015,1.350,1.390,1.340,1.370,5808
GRD1R,D,04/13/2015,5.760,5.760,5.650,5.650,40
GRG1L,D,04/13/2015,1.160,1.160,1.140,1.160,20397
GRZ1R,D,04/13/2015,4.030,4.030,4.000,4.000,570
GZE1R,D,04/13/2015,9.900,9.980,9.860,9.980,179
HAE1T,D,04/13/2015,2.980,3.020,2.980,3.020,8074
INC1L,D,04/13/2015,1.790,1.790,1.700,1.700,389
INL1L,D,04/13/2015,2.720,2.720,2.720,2.720,79
INR1L,D,04/13/2015,1.850,1.850,1.850,1.850,69
KNF1L,D,04/13/2015,0.386,0.386,0.386,0.386,6000
LDJ1L,D,04/13/2015,0.843,0.845,0.843,0.845,12560
LES1L,D,04/13/2015,0.994,0.998,0.991,0.991,4367
LGD1L,D,04/13/2015,0.695,0.699,0.692,0.692,3572
LJL1L,D,04/13/2015,0.015,0.015,0.015,0.015,26811
LNA1L,D,04/13/2015,0.691,0.692,0.691,0.691,5066
LNR1L,D,04/13/2015,0.897,0.897,0.889,0.889,2219
LSC1R,D,04/13/2015,0.389,0.389,0.388,0.388,162846
MRK1T,D,04/13/2015,9.700,9.790,9.650,9.750,1293
NCN1T,D,04/13/2015,1.100,1.100,1.070,1.090,6560
OEG1T,D,04/13/2015,2.000,2.000,1.940,1.970,105862
OLF1R,D,04/13/2015,6.660,6.700,6.650,6.690,1785
PRF1T,D,04/13/2015,0.680,0.680,0.634,0.650,63035
PTR1L,D,04/13/2015,1.050,1.050,1.030,1.030,16126
RAR1R,D,04/13/2015,0.140,0.141,0.134,0.134,3204
RKB1R,D,04/13/2015,0.329,0.329,0.329,0.329,608
RSU1L,D,04/13/2015,1.400,1.400,1.400,1.400,500
SAB1L,D,04/13/2015,0.287,0.288,0.284,0.284,61645
SAF1R,D,04/13/2015,2.200,2.200,2.160,2.160,1620
SFG1T,D,04/13/2015,1.490,1.520,1.480,1.520,72155
TAL1T,D,04/13/2015,0.807,0.812,0.807,0.812,15682
TEO1L,D,04/13/2015,1.100,1.100,1.090,1.100,16497
TKM1T,D,04/13/2015,5.960,5.980,5.920,5.980,17278
TPD1T,D,04/13/2015,0.550,0.550,0.550,0.550,2000
TVEAT,D,04/13/2015,14.900,14.900,14.800,14.800,1247
VBL1L,D,04/13/2015,16.200,16.200,16.200,16.200,316
VLP1L,D,04/13/2015,1.930,1.940,1.930,1.940,3113
ZMP1L,D,04/13/2015,0.695,0.695,0.695,0.695,1000