AMG1L,D,04/10/2015,1.250,1.270,1.250,1.250,8374
APG1L,D,04/10/2015,2.970,2.980,2.970,2.980,1210
ARC1T,D,04/10/2015,1.200,1.200,1.200,1.200,1001
AVG1L,D,04/10/2015,0.246,0.246,0.240,0.240,20500
BAL1R,D,04/10/2015,3.000,3.060,2.990,3.060,327
BLT1T,D,04/10/2015,0.403,0.408,0.403,0.408,15545
CTS1L,D,04/10/2015,1.740,1.780,1.730,1.780,63928
EEG1T,D,04/10/2015,1.350,1.390,1.350,1.390,3451
GRD1R,D,04/10/2015,5.600,5.710,5.600,5.710,1175
GRG1L,D,04/10/2015,1.160,1.160,1.140,1.160,10280
GRZ1R,D,04/10/2015,4.000,5.000,4.000,5.000,54
HAE1T,D,04/10/2015,2.960,2.990,2.960,2.990,3210
INC1L,D,04/10/2015,1.700,1.700,1.700,1.700,319
INL1L,D,04/10/2015,2.720,2.720,2.720,2.720,153
INR1L,D,04/10/2015,1.880,1.880,1.600,1.600,428
IVL1L,D,04/10/2015,3.150,3.150,3.100,3.100,681
KNF1L,D,04/10/2015,0.390,0.400,0.390,0.390,10241
KNR1L,D,04/10/2015,0.418,0.418,0.418,0.418,3
LDJ1L,D,04/10/2015,0.846,0.846,0.840,0.846,18650
LES1L,D,04/10/2015,0.999,0.999,0.992,0.992,2681
LGD1L,D,04/10/2015,0.703,0.703,0.695,0.695,3468
LJL1L,D,04/10/2015,0.015,0.015,0.015,0.015,34254
LNA1L,D,04/10/2015,0.692,0.692,0.691,0.691,2150
LNR1L,D,04/10/2015,0.885,0.898,0.885,0.896,3955
MRK1T,D,04/10/2015,9.600,9.700,9.600,9.700,6682
NCN1T,D,04/10/2015,1.090,1.090,1.090,1.090,500
OEG1T,D,04/10/2015,2.000,2.000,1.990,2.000,34727
OLF1R,D,04/10/2015,6.690,6.690,6.650,6.650,910
PRF1T,D,04/10/2015,0.680,0.685,0.680,0.685,5999
PTR1L,D,04/10/2015,1.030,1.040,1.000,1.040,43126
PZV1L,D,04/10/2015,1.610,1.610,1.610,1.610,900
RAR1R,D,04/10/2015,0.141,0.141,0.141,0.141,4
RSU1L,D,04/10/2015,1.400,1.400,1.390,1.400,16779
SAB1L,D,04/10/2015,0.287,0.290,0.280,0.289,389199
SAF1R,D,04/10/2015,2.210,2.210,2.210,2.210,265
SFG1T,D,04/10/2015,1.450,1.470,1.450,1.470,57220
SKN1T,D,04/10/2015,0.860,0.870,0.860,0.870,2600
TAL1T,D,04/10/2015,0.815,0.815,0.808,0.808,56337
TEO1L,D,04/10/2015,1.090,1.100,1.090,1.090,30799
TKM1T,D,04/10/2015,6.030,6.030,5.850,5.980,31441
TVEAT,D,04/10/2015,14.700,14.900,14.700,14.900,3245
UTR1L,D,04/10/2015,0.510,0.510,0.510,0.510,952
VBL1L,D,04/10/2015,16.300,16.300,16.300,16.300,106
VSS1R,D,04/10/2015,3.690,3.690,3.690,3.690,89
ZMP1L,D,04/10/2015,0.700,0.700,0.695,0.699,4300