AGP1L,D,04/09/2015,1.010,1.010,1.010,1.010,1
AMG1L,D,04/09/2015,1.260,1.260,1.250,1.260,10501
APG1L,D,04/09/2015,3.000,3.000,2.950,2.950,1837
ARC1T,D,04/09/2015,1.200,1.200,1.170,1.200,1015
AVG1L,D,04/09/2015,0.247,0.247,0.247,0.247,14521
BAL1R,D,04/09/2015,3.060,3.060,3.000,3.000,1250
BLT1T,D,04/09/2015,0.398,0.403,0.391,0.403,18574
CTS1L,D,04/09/2015,1.720,1.730,1.720,1.720,5650
DPK1R,D,04/09/2015,0.121,0.124,0.121,0.124,4135
EEG1T,D,04/09/2015,1.350,1.350,1.320,1.350,6283
GRD1R,D,04/09/2015,5.650,5.650,5.590,5.590,1230
GRG1L,D,04/09/2015,1.160,1.160,1.160,1.160,2570
GZE1R,D,04/09/2015,9.900,9.900,9.900,9.900,588
HAE1T,D,04/09/2015,2.960,2.960,2.960,2.960,1975
INC1L,D,04/09/2015,1.650,1.730,1.650,1.730,645
INL1L,D,04/09/2015,2.720,2.720,2.720,2.720,20
INR1L,D,04/09/2015,1.850,1.850,1.850,1.850,25
IVL1L,D,04/09/2015,3.100,3.100,3.090,3.100,378
KNF1L,D,04/09/2015,0.390,0.390,0.388,0.388,1970
KNR1L,D,04/09/2015,0.420,0.420,0.420,0.420,1470
LDJ1L,D,04/09/2015,0.840,0.846,0.840,0.846,45820
LES1L,D,04/09/2015,0.992,0.992,0.991,0.991,1000
LGD1L,D,04/09/2015,0.699,0.699,0.699,0.699,500
LJL1L,D,04/09/2015,0.015,0.015,0.015,0.015,30000
LNA1L,D,04/09/2015,0.698,0.698,0.691,0.691,1975
LNR1L,D,04/09/2015,0.897,0.897,0.880,0.880,5002
MRK1T,D,04/09/2015,9.590,9.600,9.450,9.580,5496
NCN1T,D,04/09/2015,1.090,1.090,1.070,1.070,8000
OEG1T,D,04/09/2015,1.990,1.990,1.980,1.990,26213
OLF1R,D,04/09/2015,6.680,6.700,6.650,6.700,592
PKG1T,D,04/09/2015,2.420,2.490,2.420,2.490,1500
PRF1T,D,04/09/2015,0.690,0.695,0.690,0.695,11530
PTR1L,D,04/09/2015,1.030,1.070,1.020,1.030,40924
PZV1L,D,04/09/2015,1.610,1.620,1.610,1.620,1240
RKB1R,D,04/09/2015,0.315,0.329,0.315,0.329,6770
RSU1L,D,04/09/2015,1.410,1.410,1.410,1.410,2300
SAB1L,D,04/09/2015,0.310,0.310,0.305,0.305,496166
SFG1T,D,04/09/2015,1.460,1.460,1.440,1.450,19260
SKN1T,D,04/09/2015,0.890,0.890,0.890,0.890,1000
TAL1T,D,04/09/2015,0.812,0.812,0.807,0.810,31495
TEO1L,D,04/09/2015,1.090,1.090,1.080,1.090,42271
TKM1T,D,04/09/2015,6.410,6.470,6.370,6.370,25518
TVEAT,D,04/09/2015,14.500,14.700,14.400,14.700,3688
UTR1L,D,04/09/2015,0.509,0.510,0.509,0.510,7048
VBL1L,D,04/09/2015,16.400,16.400,15.900,16.300,1937
VSS1R,D,04/09/2015,3.680,3.730,3.680,3.700,1825
ZMP1L,D,04/09/2015,0.695,0.699,0.689,0.699,8747