AMG1L,D,04/08/2015,1.240,1.260,1.230,1.260,12596
ANK1L,D,04/08/2015,0.268,0.268,0.268,0.268,10
APG1L,D,04/08/2015,3.000,3.000,3.000,3.000,3000
ARC1T,D,04/08/2015,1.160,1.240,1.160,1.240,1602
AVG1L,D,04/08/2015,0.233,0.247,0.233,0.247,53328
BAL1R,D,04/08/2015,3.050,3.060,3.050,3.060,215
BLT1T,D,04/08/2015,0.393,0.395,0.390,0.392,22562
CTS1L,D,04/08/2015,1.710,1.730,1.700,1.720,10085
DPK1R,D,04/08/2015,0.129,0.129,0.125,0.125,5200
EEG1T,D,04/08/2015,1.310,1.330,1.310,1.330,12476
GRD1R,D,04/08/2015,5.600,5.600,5.600,5.600,124
GRG1L,D,04/08/2015,1.180,1.180,1.150,1.160,17652
GRZ1R,D,04/08/2015,5.000,5.000,5.000,5.000,30
GZE1R,D,04/08/2015,9.890,9.900,9.850,9.900,937
HAE1T,D,04/08/2015,2.920,2.960,2.920,2.960,7142
INC1L,D,04/08/2015,1.650,1.650,1.650,1.650,23
INL1L,D,04/08/2015,2.720,2.720,2.720,2.720,19
INR1L,D,04/08/2015,1.850,1.850,1.850,1.850,42
IVL1L,D,04/08/2015,3.080,3.100,3.080,3.100,174
KCM1R,D,04/08/2015,2.200,2.200,2.200,2.200,500
KNF1L,D,04/08/2015,0.395,0.395,0.380,0.395,37813
LDJ1L,D,04/08/2015,0.826,0.838,0.826,0.838,52569
LES1L,D,04/08/2015,0.998,0.999,0.995,0.999,10924
LGD1L,D,04/08/2015,0.703,0.703,0.695,0.699,1574
LJL1L,D,04/08/2015,0.016,0.016,0.015,0.015,72034
LNA1L,D,04/08/2015,0.690,0.693,0.686,0.690,42406
LNR1L,D,04/08/2015,0.897,0.897,0.885,0.897,5399
LSC1R,D,04/08/2015,0.380,0.380,0.377,0.377,3720
MRK1T,D,04/08/2015,9.380,9.500,9.380,9.500,3129
NCN1T,D,04/08/2015,1.080,1.110,1.080,1.100,6000
OEG1T,D,04/08/2015,1.990,2.020,1.990,1.990,52495
OLF1R,D,04/08/2015,6.650,6.720,6.650,6.700,1930
PKG1T,D,04/08/2015,2.410,2.570,2.400,2.570,2500
PRF1T,D,04/08/2015,0.679,0.690,0.679,0.689,14351
PTR1L,D,04/08/2015,0.916,1.030,0.916,1.030,111766
PZV1L,D,04/08/2015,1.610,1.650,1.610,1.610,4176
RKB1R,D,04/08/2015,0.312,0.312,0.311,0.311,7052
RSU1L,D,04/08/2015,1.410,1.410,1.410,1.410,1200
SAB1L,D,04/08/2015,0.313,0.313,0.309,0.310,331066
SAF1R,D,04/08/2015,2.210,2.230,2.200,2.230,3614
SFG1T,D,04/08/2015,1.440,1.450,1.430,1.450,58277
SKN1T,D,04/08/2015,0.855,0.855,0.855,0.855,1500
TAL1T,D,04/08/2015,0.810,0.814,0.810,0.812,452511
TEO1L,D,04/08/2015,1.090,1.090,1.080,1.090,86393
TKM1T,D,04/08/2015,6.350,6.390,6.340,6.380,53351
TPD1T,D,04/08/2015,0.530,0.590,0.530,0.531,2074
TVEAT,D,04/08/2015,14.300,14.500,14.300,14.500,7272
VBL1L,D,04/08/2015,17.300,17.300,17.200,17.200,1228
VLP1L,D,04/08/2015,1.950,1.970,1.950,1.970,1094
VNF1R,D,04/08/2015,1.150,1.150,1.100,1.100,1186
VSS1R,D,04/08/2015,3.710,3.740,3.700,3.700,2362
ZMP1L,D,04/08/2015,0.696,0.696,0.696,0.696,690