AMG1L,D,04/07/2015,1.240,1.240,1.230,1.230,8136
APG1L,D,04/07/2015,2.970,2.990,2.930,2.990,30296
ARC1T,D,04/07/2015,1.150,1.150,1.150,1.150,900
AVG1L,D,04/07/2015,0.224,0.230,0.224,0.230,7400
BAL1R,D,04/07/2015,3.150,3.150,3.010,3.040,280
BLT1T,D,04/07/2015,0.384,0.398,0.384,0.393,6525
CTS1L,D,04/07/2015,1.700,1.710,1.700,1.710,4548
DPK1R,D,04/07/2015,0.128,0.129,0.128,0.129,5222
EEG1T,D,04/07/2015,1.280,1.300,1.250,1.290,31660
GRD1R,D,04/07/2015,5.600,5.600,5.570,5.590,680
GRG1L,D,04/07/2015,1.170,1.180,1.160,1.170,8197
GZE1R,D,04/07/2015,9.840,9.890,9.840,9.890,372
HAE1T,D,04/07/2015,2.930,2.930,2.920,2.930,3382
IVL1L,D,04/07/2015,3.180,3.180,3.180,3.180,31
KNF1L,D,04/07/2015,0.391,0.406,0.391,0.395,7819
LDJ1L,D,04/07/2015,0.799,0.839,0.799,0.825,83769
LES1L,D,04/07/2015,0.996,0.999,0.990,0.991,15115
LGD1L,D,04/07/2015,0.695,0.700,0.693,0.693,2600
LJL1L,D,04/07/2015,0.015,0.015,0.015,0.015,4950
LNA1L,D,04/07/2015,0.698,0.698,0.698,0.698,94
LNR1L,D,04/07/2015,0.900,0.900,0.879,0.898,10612
LNS1L,D,04/07/2015,0.103,0.103,0.103,0.103,1015
MRK1T,D,04/07/2015,9.080,9.290,9.080,9.290,3031
NCN1T,D,04/07/2015,1.080,1.080,1.070,1.070,6220
OEG1T,D,04/07/2015,1.960,2.000,1.960,1.980,72443
OLF1R,D,04/07/2015,6.520,6.610,6.520,6.610,823
PRF1T,D,04/07/2015,0.645,0.652,0.645,0.651,15852
PTR1L,D,04/07/2015,0.896,0.916,0.896,0.916,19218
RKB1R,D,04/07/2015,0.295,0.330,0.295,0.330,12673
SAB1L,D,04/07/2015,0.310,0.315,0.310,0.314,243810
SAF1R,D,04/07/2015,2.220,2.220,2.200,2.200,1500
SFG1T,D,04/07/2015,1.370,1.420,1.370,1.420,75907
TAL1T,D,04/07/2015,0.818,0.819,0.800,0.810,79381
TEO1L,D,04/07/2015,1.090,1.090,1.090,1.090,11396
TKM1T,D,04/07/2015,6.260,6.350,6.260,6.330,22606
TVEAT,D,04/07/2015,14.200,14.300,14.200,14.300,4645
VBL1L,D,04/07/2015,17.100,17.300,17.100,17.300,1044
VDG1L,D,04/07/2015,0.305,0.305,0.305,0.305,99
VLP1L,D,04/07/2015,1.970,1.980,1.950,1.950,4850
VNF1R,D,04/07/2015,1.100,1.100,1.100,1.100,158
VSS1R,D,04/07/2015,3.710,3.740,3.700,3.740,1303
ZMP1L,D,04/07/2015,0.700,0.705,0.700,0.705,2407