AMG1L,D,04/02/2015,1.230,1.230,1.230,1.230,5101
APG1L,D,04/02/2015,2.950,2.970,2.950,2.960,2790
ARC1T,D,04/02/2015,1.180,1.180,1.180,1.180,450
AVG1L,D,04/02/2015,0.227,0.227,0.225,0.225,6200
BLT1T,D,04/02/2015,0.399,0.399,0.386,0.387,5759
CTS1L,D,04/02/2015,1.720,1.720,1.700,1.700,9390
DPK1R,D,04/02/2015,0.128,0.128,0.128,0.128,2222
EEG1T,D,04/02/2015,1.270,1.280,1.270,1.280,7445
GRD1R,D,04/02/2015,5.690,5.690,5.560,5.650,250
GRG1L,D,04/02/2015,1.160,1.180,1.140,1.150,35227
GRZ1R,D,04/02/2015,5.000,5.000,5.000,5.000,20
GZE1R,D,04/02/2015,9.790,9.860,9.790,9.860,306
HAE1T,D,04/02/2015,2.920,2.930,2.920,2.930,690
INC1L,D,04/02/2015,1.600,1.650,1.600,1.650,672
INR1L,D,04/02/2015,1.860,1.860,1.850,1.850,161
IVL1L,D,04/02/2015,3.170,3.170,3.170,3.170,85
KNF1L,D,04/02/2015,0.381,0.388,0.381,0.388,37260
LDJ1L,D,04/02/2015,0.780,0.780,0.778,0.780,3760
LES1L,D,04/02/2015,0.997,1.010,0.997,1.010,17921
LGD1L,D,04/02/2015,0.691,0.715,0.691,0.715,1703
LJL1L,D,04/02/2015,0.015,0.015,0.015,0.015,53000
LNA1L,D,04/02/2015,0.699,0.699,0.690,0.691,29646
LNR1L,D,04/02/2015,0.930,0.940,0.930,0.940,4303
LNS1L,D,04/02/2015,0.106,0.106,0.103,0.103,10913
LSC1R,D,04/02/2015,0.382,0.382,0.380,0.380,2520
MRK1T,D,04/02/2015,9.010,9.080,9.010,9.080,404
NCN1T,D,04/02/2015,1.080,1.080,1.080,1.080,3000
NKA1R,D,04/02/2015,1.110,1.110,1.110,1.110,345
OEG1T,D,04/02/2015,1.940,1.950,1.940,1.950,14393
OLF1R,D,04/02/2015,6.520,6.520,6.520,6.520,195
PKG1T,D,04/02/2015,2.440,2.550,2.440,2.550,3220
PRF1T,D,04/02/2015,0.642,0.642,0.642,0.642,1200
PTR1L,D,04/02/2015,0.900,0.901,0.900,0.900,11217
PZV1L,D,04/02/2015,1.580,1.580,1.580,1.580,29
RAR1R,D,04/02/2015,0.190,0.199,0.190,0.199,2004
RJR1R,D,04/02/2015,0.120,0.120,0.120,0.120,1450
RKB1R,D,04/02/2015,0.290,0.290,0.290,0.290,2958
RSU1L,D,04/02/2015,1.430,1.440,1.430,1.430,5250
SAB1L,D,04/02/2015,0.304,0.309,0.304,0.309,310180
SFG1T,D,04/02/2015,1.370,1.370,1.360,1.370,14436
TAL1T,D,04/02/2015,0.817,0.819,0.804,0.819,191900
TEO1L,D,04/02/2015,1.090,1.090,1.090,1.090,21599
TKM1T,D,04/02/2015,6.270,6.290,6.260,6.260,8962
TVEAT,D,04/02/2015,14.200,14.300,14.200,14.300,2812
VBL1L,D,04/02/2015,17.000,17.100,17.000,17.000,592
VDG1L,D,04/02/2015,0.296,0.296,0.295,0.295,3540
VLP1L,D,04/02/2015,1.960,1.960,1.960,1.960,1076
VNF1R,D,04/02/2015,1.090,1.090,1.090,1.090,37
ZMP1L,D,04/02/2015,0.708,0.730,0.708,0.730,5056