AGP1L,D,04/01/2015,1.010,1.010,1.010,1.010,132
AMG1L,D,04/01/2015,1.240,1.240,1.220,1.220,3622
APG1L,D,04/01/2015,2.950,2.950,2.950,2.950,2729
BLT1T,D,04/01/2015,0.390,0.400,0.390,0.399,7511
CTS1L,D,04/01/2015,1.710,1.710,1.710,1.710,125
EEG1T,D,04/01/2015,1.250,1.250,1.250,1.250,3665
GRD1R,D,04/01/2015,5.500,5.600,5.500,5.600,1510
GRG1L,D,04/01/2015,1.160,1.160,1.150,1.150,3551
GUB1L,D,04/01/2015,0.056,0.056,0.056,0.056,445
GZE1R,D,04/01/2015,9.710,9.710,9.710,9.710,10
HAE1T,D,04/01/2015,2.910,2.940,2.910,2.920,3500
INL1L,D,04/01/2015,2.730,2.730,2.730,2.730,31
IVL1L,D,04/01/2015,3.150,3.150,3.100,3.150,350
KNF1L,D,04/01/2015,0.379,0.380,0.379,0.380,4360
LDJ1L,D,04/01/2015,0.790,0.791,0.780,0.780,8349
LES1L,D,04/01/2015,1.000,1.000,0.998,0.998,13647
LGD1L,D,04/01/2015,0.710,0.710,0.683,0.694,14772
LJL1L,D,04/01/2015,0.015,0.015,0.015,0.015,40000
LNA1L,D,04/01/2015,0.694,0.696,0.693,0.693,6475
LNR1L,D,04/01/2015,0.916,0.930,0.915,0.930,7065
LSC1R,D,04/01/2015,0.389,0.389,0.389,0.389,1000
MRK1T,D,04/01/2015,9.050,9.050,9.050,9.050,15
NCN1T,D,04/01/2015,1.060,1.110,1.060,1.110,5065
OEG1T,D,04/01/2015,1.930,1.940,1.930,1.940,20965
OLF1R,D,04/01/2015,6.490,6.500,6.490,6.500,320
PKG1T,D,04/01/2015,2.330,2.500,2.330,2.500,2800
PRF1T,D,04/01/2015,0.638,0.646,0.638,0.646,1238
PTR1L,D,04/01/2015,0.895,0.900,0.891,0.900,6950
PZV1L,D,04/01/2015,1.540,1.540,1.530,1.530,1422
RKB1R,D,04/01/2015,0.290,0.290,0.290,0.290,3850
RSU1L,D,04/01/2015,1.420,1.450,1.420,1.450,2295
SAB1L,D,04/01/2015,0.304,0.305,0.303,0.303,47674
SFG1T,D,04/01/2015,1.370,1.370,1.360,1.370,19200
SKN1T,D,04/01/2015,0.845,0.845,0.845,0.845,839
TAL1T,D,04/01/2015,0.813,0.815,0.810,0.815,25494
TEO1L,D,04/01/2015,1.090,1.090,1.090,1.090,2753
TKM1T,D,04/01/2015,6.220,6.290,6.220,6.260,20560
TVEAT,D,04/01/2015,14.100,14.200,14.100,14.200,3400
VBL1L,D,04/01/2015,17.000,17.000,17.000,17.000,553
VLP1L,D,04/01/2015,1.960,1.960,1.960,1.960,475
VNF1R,D,04/01/2015,1.120,1.120,1.070,1.070,3000