AMG1L,D,03/30/2015,1.230,1.250,1.220,1.240,30888
APG1L,D,03/30/2015,2.900,2.930,2.900,2.930,13638
ARC1T,D,03/30/2015,1.200,1.200,1.160,1.160,690
AVG1L,D,03/30/2015,0.223,0.230,0.220,0.230,15199
BAL1R,D,03/30/2015,3.080,3.100,3.060,3.060,1268
BLT1T,D,03/30/2015,0.385,0.387,0.383,0.383,18929
CTS1L,D,03/30/2015,1.710,1.720,1.710,1.720,610
DPK1R,D,03/30/2015,0.121,0.121,0.120,0.120,11800
EEG1T,D,03/30/2015,1.280,1.280,1.280,1.280,180
GRD1R,D,03/30/2015,5.530,5.530,5.490,5.500,2665
GRG1L,D,03/30/2015,1.140,1.150,1.140,1.150,4850
GRZ1R,D,03/30/2015,3.100,3.100,3.100,3.100,100
GUB1L,D,03/30/2015,0.059,0.059,0.059,0.059,382
GZE1R,D,03/30/2015,9.750,9.750,9.750,9.750,258
HAE1T,D,03/30/2015,2.940,2.940,2.920,2.920,2408
INL1L,D,03/30/2015,2.820,2.820,2.820,2.820,5
KNF1L,D,03/30/2015,0.380,0.380,0.370,0.380,5287
LDJ1L,D,03/30/2015,0.740,0.754,0.740,0.754,17382
LES1L,D,03/30/2015,1.010,1.020,1.010,1.010,14766
LNA1L,D,03/30/2015,0.699,0.700,0.699,0.700,202946
LNR1L,D,03/30/2015,0.900,0.916,0.900,0.916,1600
LSC1R,D,03/30/2015,0.390,0.390,0.390,0.390,4000
MRK1T,D,03/30/2015,9.100,9.100,9.100,9.100,370
NCN1T,D,03/30/2015,1.060,1.060,1.060,1.060,1626
OEG1T,D,03/30/2015,1.930,1.930,1.930,1.930,14550
OLF1R,D,03/30/2015,6.410,6.490,6.410,6.490,608
PKG1T,D,03/30/2015,2.420,2.490,2.420,2.490,2550
PRF1T,D,03/30/2015,0.640,0.640,0.640,0.640,872
PTR1L,D,03/30/2015,0.893,0.893,0.890,0.890,3562
RKB1R,D,03/30/2015,0.280,0.291,0.271,0.290,5527
SAB1L,D,03/30/2015,0.299,0.302,0.299,0.302,197635
SAF1R,D,03/30/2015,2.110,2.120,2.110,2.120,2746
SFG1T,D,03/30/2015,1.360,1.360,1.360,1.360,13240
TAL1T,D,03/30/2015,0.817,0.819,0.815,0.815,12932
TEO1L,D,03/30/2015,1.100,1.100,1.080,1.080,49264
TKM1T,D,03/30/2015,6.210,6.210,6.190,6.200,5757
TVEAT,D,03/30/2015,14.100,14.100,14.000,14.100,3286
VBL1L,D,03/30/2015,16.800,16.800,16.700,16.700,122
VDG1L,D,03/30/2015,0.291,0.294,0.291,0.293,2409
VLP1L,D,03/30/2015,1.930,1.930,1.930,1.930,300
VNF1R,D,03/30/2015,1.110,1.110,1.110,1.110,26
VSS1R,D,03/30/2015,3.740,3.770,3.740,3.740,800
ZMP1L,D,03/30/2015,0.700,0.700,0.700,0.700,3000