AMG1L,D,03/27/2015,1.180,1.240,1.180,1.210,97800
APG1L,D,03/27/2015,2.890,2.910,2.890,2.900,8129
ARC1T,D,03/27/2015,1.150,1.160,1.150,1.160,2131
AVG1L,D,03/27/2015,0.226,0.227,0.225,0.225,15750
BAL1R,D,03/27/2015,3.060,3.190,3.060,3.190,1224
BLT1T,D,03/27/2015,0.405,0.405,0.390,0.390,22656
CTS1L,D,03/27/2015,1.710,1.720,1.710,1.710,2090
EEG1T,D,03/27/2015,1.230,1.240,1.230,1.240,72
GRD1R,D,03/27/2015,5.600,5.600,5.520,5.590,1886
GRG1L,D,03/27/2015,1.140,1.150,1.140,1.150,5650
GZE1R,D,03/27/2015,9.660,9.660,9.660,9.660,207
HAE1T,D,03/27/2015,2.950,2.950,2.940,2.940,300
INC1L,D,03/27/2015,1.620,1.620,1.620,1.620,7
INL1L,D,03/27/2015,2.720,2.720,2.720,2.720,123
INR1L,D,03/27/2015,1.860,1.860,1.860,1.860,15
IVL1L,D,03/27/2015,3.100,3.100,3.100,3.100,24
KNF1L,D,03/27/2015,0.370,0.370,0.365,0.370,4306
KNR1L,D,03/27/2015,0.430,0.430,0.430,0.430,216
LDJ1L,D,03/27/2015,0.740,0.743,0.738,0.738,4089
LES1L,D,03/27/2015,1.010,1.020,1.000,1.010,17653
LGD1L,D,03/27/2015,0.720,0.722,0.710,0.722,2193
LNA1L,D,03/27/2015,0.700,0.700,0.696,0.696,14000
LNR1L,D,03/27/2015,0.900,0.915,0.895,0.910,14989
LSC1R,D,03/27/2015,0.396,0.396,0.384,0.394,8791
MRK1T,D,03/27/2015,9.010,9.020,9.010,9.020,649
OEG1T,D,03/27/2015,1.930,1.940,1.930,1.930,21048
OLF1R,D,03/27/2015,6.510,6.510,6.410,6.410,127
PRF1T,D,03/27/2015,0.643,0.643,0.642,0.642,2280
PTR1L,D,03/27/2015,0.892,0.900,0.892,0.895,3589
RKB1R,D,03/27/2015,0.288,0.288,0.288,0.288,500
SAB1L,D,03/27/2015,0.297,0.299,0.297,0.299,5711
SAF1R,D,03/27/2015,2.120,2.130,2.100,2.110,6319
SFG1T,D,03/27/2015,1.340,1.360,1.340,1.360,21973
TAL1T,D,03/27/2015,0.810,0.816,0.810,0.816,31100
TEO1L,D,03/27/2015,1.100,1.100,1.090,1.100,23311
TKM1T,D,03/27/2015,6.190,6.200,6.190,6.190,7459
TPD1T,D,03/27/2015,0.545,0.545,0.545,0.545,300
TVEAT,D,03/27/2015,14.100,14.100,14.000,14.100,1277
VBL1L,D,03/27/2015,16.700,16.800,16.700,16.800,982
VLP1L,D,03/27/2015,1.930,1.930,1.930,1.930,33
VNF1R,D,03/27/2015,1.130,1.180,1.100,1.180,1304
VSS1R,D,03/27/2015,3.730,3.730,3.700,3.700,3209
ZMP1L,D,03/27/2015,0.701,0.708,0.701,0.708,3255