AMG1L,D,03/26/2015,1.270,1.290,1.110,1.150,264554
APG1L,D,03/26/2015,2.860,2.890,2.860,2.880,7815
ARC1T,D,03/26/2015,1.160,1.160,1.150,1.150,7513
AVG1L,D,03/26/2015,0.235,0.235,0.226,0.226,17553
BAL1R,D,03/26/2015,3.180,3.180,3.180,3.180,300
BLT1T,D,03/26/2015,0.403,0.403,0.400,0.401,12217
CTS1L,D,03/26/2015,1.710,1.720,1.700,1.720,2840
DPK1R,D,03/26/2015,0.125,0.125,0.123,0.123,1159
EEG1T,D,03/26/2015,1.280,1.280,1.270,1.270,6397
GRD1R,D,03/26/2015,5.650,5.650,5.650,5.650,40
GRG1L,D,03/26/2015,1.150,1.150,1.150,1.150,3720
GZE1R,D,03/26/2015,9.670,9.670,9.660,9.660,357
HAE1T,D,03/26/2015,2.920,2.920,2.920,2.920,159
KNF1L,D,03/26/2015,0.375,0.375,0.370,0.370,22026
LDJ1L,D,03/26/2015,0.719,0.740,0.719,0.739,37730
LES1L,D,03/26/2015,1.010,1.010,1.010,1.010,13966
LGD1L,D,03/26/2015,0.706,0.724,0.706,0.721,9753
LJL1L,D,03/26/2015,0.015,0.015,0.015,0.015,11831
LNA1L,D,03/26/2015,0.701,0.701,0.699,0.699,3900
LNR1L,D,03/26/2015,0.882,0.930,0.882,0.900,18010
LNS1L,D,03/26/2015,0.116,0.116,0.116,0.116,457
LSC1R,D,03/26/2015,0.388,0.388,0.386,0.386,4488
MRK1T,D,03/26/2015,9.020,9.020,9.020,9.020,320
NCN1T,D,03/26/2015,1.060,1.060,1.060,1.060,644
OEG1T,D,03/26/2015,1.930,1.940,1.930,1.940,24695
OLF1R,D,03/26/2015,6.500,6.500,6.450,6.450,854
PRF1T,D,03/26/2015,0.643,0.648,0.643,0.648,3140
PTR1L,D,03/26/2015,0.905,0.910,0.895,0.895,9502
PZV1L,D,03/26/2015,1.570,1.570,1.560,1.560,1042
RJR1R,D,03/26/2015,0.120,0.120,0.120,0.120,930
RKB1R,D,03/26/2015,0.285,0.289,0.285,0.289,10553
RSU1L,D,03/26/2015,1.430,1.430,1.430,1.430,2020
SAB1L,D,03/26/2015,0.299,0.299,0.297,0.297,66410
SAF1R,D,03/26/2015,2.120,2.120,2.110,2.120,1066
SFG1T,D,03/26/2015,1.350,1.350,1.340,1.350,206944
SNG1L,D,03/26/2015,0.385,0.385,0.350,0.350,4352
TAL1T,D,03/26/2015,0.810,0.815,0.810,0.810,19296
TEO1L,D,03/26/2015,1.090,1.100,1.090,1.100,59863
TKM1T,D,03/26/2015,6.180,6.190,6.180,6.190,12282
TVEAT,D,03/26/2015,14.100,14.100,14.100,14.100,2141
VBL1L,D,03/26/2015,16.700,16.700,16.700,16.700,30
VDG1L,D,03/26/2015,0.314,0.314,0.314,0.314,1800
VLP1L,D,03/26/2015,1.920,1.950,1.920,1.950,1591
VNF1R,D,03/26/2015,1.100,1.100,1.100,1.100,24
VSS1R,D,03/26/2015,3.700,3.750,3.700,3.750,211