AMG1L,D,03/24/2015,1.000,1.010,1.000,1.010,1704
APG1L,D,03/24/2015,2.860,2.860,2.850,2.860,930
BAL1R,D,03/24/2015,3.190,3.190,3.160,3.160,1414
BLT1T,D,03/24/2015,0.405,0.410,0.405,0.406,3874
CTS1L,D,03/24/2015,1.700,1.710,1.700,1.700,2081
DKR1L,D,03/24/2015,0.061,0.061,0.061,0.061,300
DPK1R,D,03/24/2015,0.130,0.130,0.130,0.130,3312
EEG1T,D,03/24/2015,1.290,1.300,1.290,1.300,2000
GRD1R,D,03/24/2015,5.850,5.850,5.610,5.610,1190
GRG1L,D,03/24/2015,1.130,1.140,1.130,1.140,7471
GZE1R,D,03/24/2015,9.770,9.770,9.650,9.650,119
HAE1T,D,03/24/2015,2.950,2.950,2.950,2.950,200
KNF1L,D,03/24/2015,0.379,0.379,0.379,0.379,3149
LDJ1L,D,03/24/2015,0.714,0.717,0.714,0.716,3250
LES1L,D,03/24/2015,0.996,0.999,0.995,0.999,4990
LNA1L,D,03/24/2015,0.696,0.700,0.696,0.697,188
LNR1L,D,03/24/2015,0.890,0.892,0.890,0.892,2900
LNS1L,D,03/24/2015,0.116,0.116,0.116,0.116,1000
LSC1R,D,03/24/2015,0.391,0.391,0.390,0.390,595
MRK1T,D,03/24/2015,9.030,9.030,9.030,9.030,370
NCN1T,D,03/24/2015,1.070,1.070,1.070,1.070,250
OEG1T,D,03/24/2015,1.920,1.930,1.920,1.930,18727
OLF1R,D,03/24/2015,6.500,0.000,0.000,6.500,184
PRF1T,D,03/24/2015,0.649,0.649,0.649,0.649,4600
PTR1L,D,03/24/2015,0.900,0.900,0.900,0.900,124
PZV1L,D,03/24/2015,1.570,1.570,1.570,1.570,517
RKB1R,D,03/24/2015,0.277,0.289,0.277,0.289,8310
RSU1L,D,03/24/2015,1.440,1.440,1.440,1.440,1241
SAB1L,D,03/24/2015,0.300,0.300,0.299,0.300,16618
SAF1R,D,03/24/2015,2.180,2.190,2.150,2.150,2756
SFG1T,D,03/24/2015,1.380,1.380,1.340,1.350,83381
SKN1T,D,03/24/2015,0.839,0.845,0.839,0.845,810
TAL1T,D,03/24/2015,0.810,0.810,0.808,0.810,34825
TEO1L,D,03/24/2015,1.080,1.090,1.080,1.090,72683
TKM1T,D,03/24/2015,6.190,6.190,6.180,6.180,3279
TPD1T,D,03/24/2015,0.530,0.530,0.530,0.530,50
TVEAT,D,03/24/2015,14.000,14.000,14.000,14.000,400
VBL1L,D,03/24/2015,16.500,16.500,16.500,16.500,10
VNF1R,D,03/24/2015,1.120,1.120,1.120,1.120,49
VSS1R,D,03/24/2015,3.700,3.700,3.700,3.700,515
ZMP1L,D,03/24/2015,0.703,0.704,0.703,0.704,650