AMG1L,D,03/23/2015,1.000,1.040,1.000,1.040,2910
APG1L,D,03/23/2015,2.860,2.860,2.850,2.860,838
ARC1T,D,03/23/2015,1.200,1.200,1.200,1.200,5759
BAL1R,D,03/23/2015,3.230,3.230,3.210,3.210,532
BLT1T,D,03/23/2015,0.411,0.411,0.407,0.407,4714
CTS1L,D,03/23/2015,1.710,1.710,1.710,1.710,1000
EEG1T,D,03/23/2015,1.260,1.290,1.260,1.280,16455
GRD1R,D,03/23/2015,5.850,5.850,5.750,5.850,538
GRG1L,D,03/23/2015,1.130,1.140,1.130,1.140,8651
GZE1R,D,03/23/2015,9.620,9.620,9.610,9.610,375
HAE1T,D,03/23/2015,2.920,2.920,2.910,2.910,979
IVL1L,D,03/23/2015,3.150,3.150,3.150,3.150,46
KNF1L,D,03/23/2015,0.389,0.389,0.378,0.378,28714
LAP1R,D,03/23/2015,4.000,4.000,4.000,4.000,120
LDJ1L,D,03/23/2015,0.710,0.713,0.710,0.713,2808
LES1L,D,03/23/2015,1.000,1.000,0.994,0.995,23010
LJL1L,D,03/23/2015,0.015,0.015,0.015,0.015,1031
LNR1L,D,03/23/2015,0.881,0.888,0.881,0.888,8224
LNS1L,D,03/23/2015,0.102,0.108,0.101,0.108,5000
NCN1T,D,03/23/2015,1.070,1.070,1.060,1.060,300
NKA1R,D,03/23/2015,1.160,1.160,1.160,1.160,1210
OEG1T,D,03/23/2015,1.930,1.930,1.920,1.930,12644
OLF1R,D,03/23/2015,6.590,6.600,6.590,6.600,4100
PKG1T,D,03/23/2015,2.440,2.530,2.440,2.440,1600
PTR1L,D,03/23/2015,0.902,0.910,0.901,0.901,1984
PZV1L,D,03/23/2015,1.570,1.570,1.570,1.570,1021
RSU1L,D,03/23/2015,1.450,1.450,1.450,1.450,80
SAB1L,D,03/23/2015,0.299,0.300,0.297,0.300,265413
SAF1R,D,03/23/2015,2.200,2.220,2.150,2.150,3250
SFG1T,D,03/23/2015,1.390,1.390,1.350,1.380,76410
TAL1T,D,03/23/2015,0.814,0.000,0.000,0.814,1610
TEO1L,D,03/23/2015,1.080,1.080,1.070,1.080,30805
TKM1T,D,03/23/2015,6.170,6.190,6.170,6.170,4131
TVEAT,D,03/23/2015,14.100,14.100,14.000,14.100,3802
VBL1L,D,03/23/2015,16.600,16.600,16.500,16.500,517
VDG1L,D,03/23/2015,0.314,0.314,0.314,0.314,1443
VLP1L,D,03/23/2015,1.930,1.950,1.930,1.950,7705
VNF1R,D,03/23/2015,1.110,1.110,1.110,1.110,112
ZMP1L,D,03/23/2015,0.693,0.693,0.692,0.693,1164