AMG1L,D,03/20/2015,0.999,1.000,0.999,1.000,2956
APG1L,D,03/20/2015,2.860,2.860,2.850,2.850,1166
ARC1T,D,03/20/2015,1.210,1.210,1.180,1.180,1065
BAL1R,D,03/20/2015,3.230,3.230,3.230,3.230,3
BLT1T,D,03/20/2015,0.412,0.412,0.403,0.403,14582
CTS1L,D,03/20/2015,1.700,1.700,1.700,1.700,4799
DPK1R,D,03/20/2015,0.133,0.133,0.130,0.130,1400
EEG1T,D,03/20/2015,1.250,1.250,1.220,1.220,5565
GRD1R,D,03/20/2015,5.750,5.750,5.750,5.750,563
GRG1L,D,03/20/2015,1.140,1.140,1.130,1.130,3967
GZE1R,D,03/20/2015,9.770,9.790,9.570,9.790,2492
HAE1T,D,03/20/2015,2.930,2.940,2.910,2.940,9056
IVL1L,D,03/20/2015,3.100,3.100,3.100,3.100,234
KCM1R,D,03/20/2015,1.960,1.960,1.960,1.960,351
KNF1L,D,03/20/2015,0.393,0.393,0.381,0.390,45805
LDJ1L,D,03/20/2015,0.710,0.713,0.707,0.707,2375
LES1L,D,03/20/2015,1.000,1.000,0.995,0.995,3110
LGD1L,D,03/20/2015,0.714,0.714,0.702,0.702,702
LNA1L,D,03/20/2015,0.699,0.701,0.699,0.701,37881
LNR1L,D,03/20/2015,0.876,0.876,0.876,0.876,1500
LSC1R,D,03/20/2015,0.394,0.399,0.391,0.391,3277
MRK1T,D,03/20/2015,9.020,9.170,9.020,9.160,471
NCN1T,D,03/20/2015,1.060,1.060,1.060,1.060,220
OEG1T,D,03/20/2015,1.920,1.930,1.920,1.920,7689
OLF1R,D,03/20/2015,6.540,6.540,6.540,6.540,117
PKG1T,D,03/20/2015,2.440,2.440,2.440,2.440,400
PRF1T,D,03/20/2015,0.650,0.650,0.650,0.650,65
PTR1L,D,03/20/2015,0.904,0.904,0.903,0.903,2871
PZV1L,D,03/20/2015,1.580,1.580,1.580,1.580,1025
RAR1R,D,03/20/2015,0.142,0.142,0.142,0.142,504
RKB1R,D,03/20/2015,0.256,0.269,0.256,0.269,4211
RSU1L,D,03/20/2015,1.460,1.460,1.450,1.450,414
SAB1L,D,03/20/2015,0.298,0.299,0.298,0.299,15100
SAF1R,D,03/20/2015,2.240,2.240,2.200,2.200,5890
SFG1T,D,03/20/2015,1.340,1.390,1.340,1.390,73547
TAL1T,D,03/20/2015,0.824,0.824,0.821,0.821,46050
TEO1L,D,03/20/2015,1.070,1.080,1.060,1.080,15886
TKM1T,D,03/20/2015,6.180,6.190,6.180,6.190,2002
TVEAT,D,03/20/2015,14.000,14.000,14.000,14.000,4961
VBL1L,D,03/20/2015,16.500,16.500,16.500,16.500,178
VDG1L,D,03/20/2015,0.317,0.317,0.317,0.317,39
VLP1L,D,03/20/2015,1.930,1.930,1.930,1.930,260
VNF1R,D,03/20/2015,1.100,1.100,1.100,1.100,832
VSS1R,D,03/20/2015,3.800,3.800,3.800,3.800,500