AMG1L,D,03/19/2015,0.998,1.000,0.998,1.000,2000
ARC1T,D,03/19/2015,1.290,1.290,1.290,1.290,700
AVG1L,D,03/19/2015,0.228,0.228,0.228,0.228,320
BAL1R,D,03/19/2015,3.180,3.300,3.180,3.270,2545
BLT1T,D,03/19/2015,0.416,0.416,0.405,0.407,21472
CTS1L,D,03/19/2015,1.710,1.710,1.700,1.700,2233
EEG1T,D,03/19/2015,1.220,1.220,1.220,1.220,200
GRD1R,D,03/19/2015,5.750,5.750,5.750,5.750,43
GRG1L,D,03/19/2015,1.140,1.140,1.140,1.140,533
GZE1R,D,03/19/2015,9.750,9.890,9.750,9.890,160
HAE1T,D,03/19/2015,2.940,2.960,2.940,2.950,4942
INC1L,D,03/19/2015,1.710,1.730,1.610,1.730,707
INL1L,D,03/19/2015,2.720,2.720,2.720,2.720,77
INR1L,D,03/19/2015,1.860,1.860,1.860,1.860,164
IVL1L,D,03/19/2015,3.050,3.150,3.040,3.150,282
KNF1L,D,03/19/2015,0.400,0.400,0.390,0.393,20390
LDJ1L,D,03/19/2015,0.710,0.713,0.710,0.710,7320
LES1L,D,03/19/2015,1.000,1.000,1.000,1.000,1440
LJL1L,D,03/19/2015,0.015,0.015,0.015,0.015,145742
LNA1L,D,03/19/2015,0.698,0.699,0.698,0.698,4905
LNR1L,D,03/19/2015,0.881,0.885,0.871,0.871,4940
LSC1R,D,03/19/2015,0.400,0.407,0.400,0.407,5160
MRK1T,D,03/19/2015,9.060,9.100,9.060,9.100,1581
NCN1T,D,03/19/2015,1.060,1.060,1.060,1.060,16965
OEG1T,D,03/19/2015,1.920,1.920,1.920,1.920,13060
OLF1R,D,03/19/2015,6.610,6.610,6.580,6.580,365
PKG1T,D,03/19/2015,2.360,2.360,2.360,2.360,1300
PRF1T,D,03/19/2015,0.650,0.650,0.650,0.650,1470
PTR1L,D,03/19/2015,0.901,0.901,0.901,0.901,346
SAB1L,D,03/19/2015,0.298,0.298,0.297,0.298,59163
SAF1R,D,03/19/2015,2.240,2.280,2.230,2.230,885
SFG1T,D,03/19/2015,1.330,1.340,1.320,1.340,86175
SNG1L,D,03/19/2015,0.385,0.385,0.385,0.385,950
TAL1T,D,03/19/2015,0.839,0.839,0.827,0.827,78307
TEO1L,D,03/19/2015,1.060,1.070,1.060,1.070,22649
TKM1T,D,03/19/2015,6.200,6.200,6.150,6.150,4054
TVEAT,D,03/19/2015,14.000,14.000,13.900,13.900,4408
UTR1L,D,03/19/2015,0.570,0.570,0.570,0.570,10
VBL1L,D,03/19/2015,16.500,16.500,16.500,16.500,44
VLP1L,D,03/19/2015,1.930,1.930,1.930,1.930,2000
VNF1R,D,03/19/2015,1.120,1.120,1.120,1.120,17
VSS1R,D,03/19/2015,3.800,3.800,3.800,3.800,15
ZMP1L,D,03/19/2015,0.695,0.695,0.693,0.693,7000