AMG1L,D,03/18/2015,0.980,0.998,0.950,0.998,10887
APG1L,D,03/18/2015,2.830,2.850,2.820,2.850,4904
ARC1T,D,03/18/2015,1.190,1.250,1.190,1.250,5746
AVG1L,D,03/18/2015,0.228,0.228,0.228,0.228,1
BAL1R,D,03/18/2015,3.180,3.220,3.180,3.180,1583
BLT1T,D,03/18/2015,0.416,0.424,0.416,0.416,28152
CTS1L,D,03/18/2015,1.700,1.700,1.700,1.700,12300
DPK1R,D,03/18/2015,0.134,0.135,0.134,0.135,2100
EEG1T,D,03/18/2015,1.250,1.270,1.250,1.250,13325
GRD1R,D,03/18/2015,5.840,5.870,5.840,5.870,310
GRG1L,D,03/18/2015,1.140,1.150,1.120,1.140,5068
GZE1R,D,03/18/2015,9.880,9.900,9.850,9.900,1240
HAE1T,D,03/18/2015,2.920,2.920,2.920,2.920,800
INC1L,D,03/18/2015,1.720,2.000,1.720,2.000,197
INL1L,D,03/18/2015,2.710,2.710,2.710,2.710,163
INR1L,D,03/18/2015,1.860,1.900,1.860,1.900,343
IVL1L,D,03/18/2015,3.100,3.100,3.100,3.100,146
KNF1L,D,03/18/2015,0.400,0.400,0.400,0.400,3500
LDJ1L,D,03/18/2015,0.701,0.701,0.690,0.691,15407
LES1L,D,03/18/2015,0.996,1.000,0.996,1.000,4275
LGD1L,D,03/18/2015,0.720,0.720,0.701,0.710,7120
LNA1L,D,03/18/2015,0.696,0.700,0.696,0.699,15939
LNR1L,D,03/18/2015,0.859,0.878,0.859,0.878,7985
LSC1R,D,03/18/2015,0.396,0.410,0.396,0.400,16793
NCN1T,D,03/18/2015,1.060,1.060,1.060,1.060,2900
OEG1T,D,03/18/2015,1.930,1.930,1.910,1.920,13610
OLF1R,D,03/18/2015,6.640,6.640,6.600,6.630,1552
PKG1T,D,03/18/2015,2.400,2.510,2.330,2.510,4425
PRF1T,D,03/18/2015,0.647,0.650,0.647,0.650,8000
PTR1L,D,03/18/2015,0.910,0.910,0.907,0.907,6830
PZV1L,D,03/18/2015,1.580,1.580,1.580,1.580,1100
RSU1L,D,03/18/2015,1.450,1.450,1.440,1.440,240
SAB1L,D,03/18/2015,0.296,0.299,0.296,0.297,52431
SAF1R,D,03/18/2015,2.150,2.290,2.150,2.290,11089
SFG1T,D,03/18/2015,1.320,1.320,1.320,1.320,80095
SNG1L,D,03/18/2015,0.403,0.403,0.403,0.403,100
TAL1T,D,03/18/2015,0.837,0.840,0.836,0.840,37615
TEO1L,D,03/18/2015,1.070,1.070,1.060,1.070,12930
TKM1T,D,03/18/2015,6.100,6.200,6.100,6.200,7806
TPD1T,D,03/18/2015,0.600,0.600,0.600,0.600,50
TVEAT,D,03/18/2015,14.100,14.100,13.900,14.000,6770
UTR1L,D,03/18/2015,0.497,0.497,0.497,0.497,25
VBL1L,D,03/18/2015,16.500,16.500,16.500,16.500,150
VLP1L,D,03/18/2015,1.920,1.920,1.920,1.920,1365
VNF1R,D,03/18/2015,1.120,1.120,1.120,1.120,41
ZMP1L,D,03/18/2015,0.692,0.698,0.692,0.698,14000