AMG1L,D,03/17/2015,0.952,0.989,0.950,0.989,6456
ANK1L,D,03/17/2015,0.270,0.270,0.270,0.270,152
APG1L,D,03/17/2015,2.850,2.850,2.830,2.830,2601
ARC1T,D,03/17/2015,1.140,1.200,1.130,1.200,5184
BAL1R,D,03/17/2015,3.180,3.420,3.180,3.420,229
CTS1L,D,03/17/2015,1.710,1.710,1.710,1.710,1850
DPK1R,D,03/17/2015,0.133,0.133,0.133,0.133,9
EEG1T,D,03/17/2015,1.230,1.240,1.220,1.240,3440
GRD1R,D,03/17/2015,5.940,5.970,5.800,5.810,3956
GRG1L,D,03/17/2015,1.140,1.140,1.130,1.130,7445
GUB1L,D,03/17/2015,0.057,0.057,0.057,0.057,972
GZE1R,D,03/17/2015,9.700,9.800,9.700,9.800,659
HAE1T,D,03/17/2015,2.850,2.920,2.850,2.920,2019
KNF1L,D,03/17/2015,0.401,0.401,0.400,0.400,4840
LDJ1L,D,03/17/2015,0.707,0.707,0.701,0.701,10291
LES1L,D,03/17/2015,1.000,1.000,0.995,0.995,19114
LGD1L,D,03/17/2015,0.710,0.710,0.704,0.704,116
LNA1L,D,03/17/2015,0.700,0.700,0.697,0.700,12689
LSC1R,D,03/17/2015,0.390,0.409,0.390,0.409,17751
LTT1R,D,03/17/2015,6.000,6.000,6.000,6.000,50
MRK1T,D,03/17/2015,9.000,9.000,9.000,9.000,241
NCN1T,D,03/17/2015,1.060,1.060,1.060,1.060,500
OEG1T,D,03/17/2015,1.930,1.930,1.920,1.920,61649
OLF1R,D,03/17/2015,6.640,6.680,6.640,6.680,992
PRF1T,D,03/17/2015,0.640,0.644,0.640,0.644,5368
PTR1L,D,03/17/2015,0.916,0.916,0.915,0.915,3360
PZV1L,D,03/17/2015,1.570,1.580,1.560,1.580,1753
RSU1L,D,03/17/2015,1.460,1.460,1.460,1.460,100
SAB1L,D,03/17/2015,0.299,0.299,0.295,0.298,125437
SAF1R,D,03/17/2015,2.080,2.150,2.080,2.150,5861
SFG1T,D,03/17/2015,1.320,1.320,1.310,1.320,47917
SKN1T,D,03/17/2015,0.820,0.850,0.810,0.850,6264
TAL1T,D,03/17/2015,0.843,0.843,0.837,0.837,188446
TEO1L,D,03/17/2015,1.060,1.070,1.060,1.070,47917
TKM1T,D,03/17/2015,6.110,6.110,6.100,6.110,8009
TVEAT,D,03/17/2015,14.100,14.100,14.000,14.000,5264
VBL1L,D,03/17/2015,16.500,16.500,16.500,16.500,86
VDG1L,D,03/17/2015,0.300,0.315,0.300,0.315,994
VLP1L,D,03/17/2015,1.910,1.920,1.910,1.920,489
VNF1R,D,03/17/2015,1.110,1.110,1.110,1.110,23
VSS1R,D,03/17/2015,3.790,3.800,3.780,3.800,2532
ZMP1L,D,03/17/2015,0.698,0.698,0.698,0.698,3000