AMG1L,D,03/16/2015,0.950,0.951,0.950,0.951,3513
APG1L,D,03/16/2015,2.850,2.850,2.830,2.840,4857
ARC1T,D,03/16/2015,1.100,1.100,1.100,1.100,20
BAL1R,D,03/16/2015,3.200,3.200,3.200,3.200,235
BLT1T,D,03/16/2015,0.411,0.416,0.406,0.416,10719
CTS1L,D,03/16/2015,1.710,1.710,1.700,1.700,5196
DKR1L,D,03/16/2015,0.249,0.249,0.056,0.249,540
EEG1T,D,03/16/2015,1.240,1.240,1.230,1.230,2535
GRD1R,D,03/16/2015,6.000,6.000,5.910,5.910,1012
GRG1L,D,03/16/2015,1.090,1.140,1.090,1.140,27435
GUB1L,D,03/16/2015,0.065,0.065,0.065,0.065,7303
GZE1R,D,03/16/2015,9.650,9.740,9.650,9.740,280
HAE1T,D,03/16/2015,2.900,2.900,2.900,2.900,300
INC1L,D,03/16/2015,1.620,1.620,1.620,1.620,14
IVL1L,D,03/16/2015,3.100,3.100,3.100,3.100,284
KNF1L,D,03/16/2015,0.398,0.400,0.387,0.400,10640
KNR1L,D,03/16/2015,0.433,0.456,0.433,0.456,5588
LDJ1L,D,03/16/2015,0.705,0.712,0.705,0.712,3580
LES1L,D,03/16/2015,1.000,1.000,0.996,1.000,3730
LGD1L,D,03/16/2015,0.710,0.710,0.710,0.710,150
LJL1L,D,03/16/2015,0.014,0.014,0.013,0.014,151998
LNA1L,D,03/16/2015,0.697,0.700,0.696,0.700,46670
LNR1L,D,03/16/2015,0.858,0.858,0.858,0.858,50
MRK1T,D,03/16/2015,9.020,9.050,8.950,9.040,1591
NCN1T,D,03/16/2015,1.080,1.080,1.080,1.080,400
OEG1T,D,03/16/2015,1.920,1.940,1.920,1.940,15331
OLF1R,D,03/16/2015,6.560,6.730,6.560,6.640,12921
PKG1T,D,03/16/2015,2.370,2.460,2.370,2.460,2480
PTR1L,D,03/16/2015,0.915,0.916,0.907,0.907,10660
RKB1R,D,03/16/2015,0.275,0.275,0.251,0.251,6750
SAB1L,D,03/16/2015,0.298,0.299,0.295,0.299,287760
SAF1R,D,03/16/2015,2.040,2.060,2.040,2.060,8554
SFG1T,D,03/16/2015,1.310,1.330,1.300,1.330,148059
TAL1T,D,03/16/2015,0.845,0.845,0.838,0.840,49453
TEO1L,D,03/16/2015,1.060,1.060,1.050,1.060,66166
TKM1T,D,03/16/2015,6.110,6.110,6.100,6.100,446
TVEAT,D,03/16/2015,14.000,14.000,13.900,14.000,3645
VBL1L,D,03/16/2015,16.300,16.500,16.300,16.500,609
VDG1L,D,03/16/2015,0.300,0.300,0.300,0.300,2000
VLP1L,D,03/16/2015,1.910,1.910,1.910,1.910,3369
VNF1R,D,03/16/2015,1.110,1.110,1.110,1.110,80
VSS1R,D,03/16/2015,3.680,3.680,3.670,3.670,738
ZMP1L,D,03/16/2015,0.697,0.697,0.696,0.696,2600