AMG1L,D,03/12/2015,0.965,0.965,0.953,0.953,2060 APG1L,D,03/12/2015,2.780,2.790,2.780,2.780,63563 ARC1T,D,03/12/2015,1.100,1.110,1.090,1.090,5700 AVG1L,D,03/12/2015,0.230,0.234,0.230,0.234,1000 BAL1R,D,03/12/2015,3.230,3.230,3.230,3.230,170 BLT1T,D,03/12/2015,0.405,0.412,0.404,0.412,6315 CTS1L,D,03/12/2015,1.700,1.710,1.700,1.710,7184 DPK1R,D,03/12/2015,0.133,0.133,0.133,0.133,879 FRM1R,D,03/12/2015,1.540,1.540,1.000,1.540,81 GRD1R,D,03/12/2015,5.650,5.980,5.650,5.980,2680 GRG1L,D,03/12/2015,1.070,1.080,1.060,1.060,9400 GZE1R,D,03/12/2015,9.500,9.970,9.500,9.540,534 HAE1T,D,03/12/2015,2.840,2.850,2.840,2.850,517 INC1L,D,03/12/2015,5.000,5.000,1.610,1.610,262 INR1L,D,03/12/2015,1.850,1.850,1.850,1.850,31 KNF1L,D,03/12/2015,0.401,0.402,0.394,0.394,31290 LDJ1L,D,03/12/2015,0.712,0.715,0.712,0.715,4738 LES1L,D,03/12/2015,1.000,1.010,1.000,1.000,206934 LGD1L,D,03/12/2015,0.715,0.716,0.715,0.716,3700 LNA1L,D,03/12/2015,0.702,0.702,0.700,0.700,6750 LNR1L,D,03/12/2015,0.840,0.850,0.840,0.850,1421 LSC1R,D,03/12/2015,0.373,0.373,0.373,0.373,789 MRK1T,D,03/12/2015,8.930,9.000,8.920,9.000,2550 NCN1T,D,03/12/2015,1.060,1.080,1.060,1.080,120 NKA1R,D,03/12/2015,1.160,1.160,1.160,1.160,250 OEG1T,D,03/12/2015,1.920,1.930,1.920,1.920,13203 OLF1R,D,03/12/2015,6.210,6.300,6.180,6.300,4693 PKG1T,D,03/12/2015,2.300,2.300,2.300,2.300,1300 PRF1T,D,03/12/2015,0.640,0.640,0.640,0.640,1650 PTR1L,D,03/12/2015,0.927,0.930,0.910,0.915,31360 RKB1R,D,03/12/2015,0.253,0.253,0.253,0.253,476 RSU1L,D,03/12/2015,1.440,1.440,1.440,1.440,1050 SAB1L,D,03/12/2015,0.300,0.302,0.299,0.301,186496 SAF1R,D,03/12/2015,1.990,2.020,1.990,2.020,11089 SFG1T,D,03/12/2015,1.300,1.300,1.290,1.290,93458 TAL1T,D,03/12/2015,0.845,0.845,0.840,0.845,25911 TEO1L,D,03/12/2015,1.060,1.060,1.050,1.060,20125 TKM1T,D,03/12/2015,6.080,6.100,6.080,6.100,3855 TVEAT,D,03/12/2015,14.000,14.000,13.900,14.000,7065 VBL1L,D,03/12/2015,16.500,16.500,16.500,16.500,158 VLP1L,D,03/12/2015,1.890,1.900,1.880,1.890,5992 VNF1R,D,03/12/2015,1.120,1.120,1.120,1.120,200 VSS1R,D,03/12/2015,3.540,3.540,3.540,3.540,245