ARC1T,D,03/11/2015,1.100,1.100,1.080,1.090,3165
BAL1R,D,03/11/2015,3.120,3.190,3.120,3.190,159
BLT1T,D,03/11/2015,0.412,0.412,0.409,0.409,7200
GRD1R,D,03/11/2015,5.580,5.580,5.580,5.580,480
GRZ1R,D,03/11/2015,6.000,6.000,6.000,6.000,50
GZE1R,D,03/11/2015,9.420,9.500,9.420,9.500,166
HAE1T,D,03/11/2015,2.840,2.840,2.840,2.840,3375
LSC1R,D,03/11/2015,0.376,0.376,0.373,0.373,4131
MRK1T,D,03/11/2015,8.990,9.000,8.950,8.950,1678
NCN1T,D,03/11/2015,1.080,1.080,1.070,1.070,3140
OEG1T,D,03/11/2015,1.930,1.930,1.920,1.920,18135
OLF1R,D,03/11/2015,6.200,6.200,6.120,6.120,33889
PKG1T,D,03/11/2015,2.320,2.390,2.320,2.390,2200
PRF1T,D,03/11/2015,0.651,0.651,0.639,0.645,10710
RAR1R,D,03/11/2015,0.160,0.160,0.160,0.160,4000
SFG1T,D,03/11/2015,1.290,1.290,1.280,1.290,57712
SKN1T,D,03/11/2015,0.820,0.820,0.820,0.820,600
TAL1T,D,03/11/2015,0.848,0.849,0.844,0.845,44357
TKM1T,D,03/11/2015,6.050,6.080,6.050,6.080,34524
TVEAT,D,03/11/2015,14.100,14.100,14.000,14.000,13478
VNF1R,D,03/11/2015,1.120,1.120,1.120,1.120,126
VSS1R,D,03/11/2015,3.540,3.600,3.530,3.530,1200