AMG1L,D,03/10/2015,0.970,0.970,0.965,0.965,2530
APG1L,D,03/10/2015,2.760,2.770,2.760,2.770,886
ARC1T,D,03/10/2015,1.060,1.090,1.060,1.090,230
AVG1L,D,03/10/2015,0.232,0.232,0.230,0.230,13306
BAL1R,D,03/10/2015,3.200,3.200,3.200,3.200,300
BLT1T,D,03/10/2015,0.405,0.420,0.405,0.413,19140
CTS1L,D,03/10/2015,1.720,1.720,1.700,1.710,13110
DKR1L,D,03/10/2015,0.070,0.298,0.070,0.298,6600
DPK1R,D,03/10/2015,0.131,0.131,0.131,0.131,500
GRD1R,D,03/10/2015,5.550,5.650,5.550,5.650,458
GRG1L,D,03/10/2015,1.060,1.060,1.060,1.060,8982
GZE1R,D,03/10/2015,9.630,9.630,9.400,9.400,800
HAE1T,D,03/10/2015,2.830,2.840,2.830,2.840,5870
KNF1L,D,03/10/2015,0.408,0.409,0.402,0.406,18129
LDJ1L,D,03/10/2015,0.701,0.710,0.701,0.710,4971
LES1L,D,03/10/2015,1.000,1.000,1.000,1.000,2040
LGD1L,D,03/10/2015,0.712,0.715,0.712,0.715,256
LJL1L,D,03/10/2015,0.015,0.015,0.015,0.015,540
LNA1L,D,03/10/2015,0.700,0.700,0.699,0.700,8600
LNR1L,D,03/10/2015,0.850,0.850,0.840,0.840,1366
LTT1R,D,03/10/2015,6.050,6.050,6.050,6.050,64
MRK1T,D,03/10/2015,8.980,9.000,8.980,8.990,1039
NCN1T,D,03/10/2015,1.060,1.090,1.060,1.080,216495
NKA1R,D,03/10/2015,1.160,1.160,1.160,1.160,81
OEG1T,D,03/10/2015,1.910,1.930,1.910,1.920,14472
OLF1R,D,03/10/2015,6.240,6.240,6.200,6.230,962
PKG1T,D,03/10/2015,2.320,2.390,2.320,2.390,3700
PRF1T,D,03/10/2015,0.652,0.652,0.652,0.652,650
PTR1L,D,03/10/2015,0.915,0.927,0.915,0.915,15165
PZV1L,D,03/10/2015,1.520,1.520,1.520,1.520,2961
RAR1R,D,03/10/2015,0.121,0.121,0.121,0.121,1763
RSU1L,D,03/10/2015,1.440,1.440,1.430,1.430,1006
SAB1L,D,03/10/2015,0.299,0.299,0.296,0.299,104545
SAF1R,D,03/10/2015,1.990,1.990,1.990,1.990,550
SFG1T,D,03/10/2015,1.290,1.290,1.280,1.290,14039
SKN1T,D,03/10/2015,0.830,0.830,0.830,0.830,200
SNG1L,D,03/10/2015,0.400,0.400,0.400,0.400,420
TAL1T,D,03/10/2015,0.850,0.850,0.844,0.848,125509
TEO1L,D,03/10/2015,1.050,1.060,1.050,1.060,53113
TKM1T,D,03/10/2015,6.050,6.060,6.040,6.050,8819
TVEAT,D,03/10/2015,14.100,14.100,14.000,14.100,3871
VBL1L,D,03/10/2015,16.500,16.600,16.300,16.300,120
VDG1L,D,03/10/2015,0.286,0.286,0.285,0.285,1000
VLP1L,D,03/10/2015,1.920,1.920,1.920,1.920,400
VSS1R,D,03/10/2015,3.580,3.620,3.580,3.620,1625