AMG1L,D,03/09/2015,0.969,0.969,0.931,0.957,5737
ANK1L,D,03/09/2015,0.200,0.200,0.200,0.200,1
AVG1L,D,03/09/2015,0.241,0.241,0.228,0.233,10500
BAL1R,D,03/09/2015,3.260,3.260,3.160,3.160,143
BLT1T,D,03/09/2015,0.409,0.409,0.409,0.409,533
CTS1L,D,03/09/2015,1.720,1.720,1.700,1.700,4126
DKR1L,D,03/09/2015,0.046,0.070,0.046,0.070,5755
EEG1T,D,03/09/2015,1.260,1.260,1.260,1.260,700
FRM1R,D,03/09/2015,1.000,1.000,1.000,1.000,46
GRD1R,D,03/09/2015,5.800,5.800,5.500,5.510,4313
GRG1L,D,03/09/2015,1.050,1.060,1.050,1.060,3390
GZE1R,D,03/09/2015,9.450,9.790,9.450,9.630,1946
HAE1T,D,03/09/2015,2.840,2.840,2.810,2.810,652
IVL1L,D,03/09/2015,3.080,3.100,3.080,3.100,1256
KNF1L,D,03/09/2015,0.408,0.408,0.400,0.408,13496
LDJ1L,D,03/09/2015,0.728,0.728,0.696,0.696,19035
LES1L,D,03/09/2015,1.000,1.000,0.994,0.994,6887
LGD1L,D,03/09/2015,0.715,0.715,0.714,0.714,193
LJL1L,D,03/09/2015,0.015,0.015,0.014,0.014,3808
LNA1L,D,03/09/2015,0.700,0.700,0.697,0.697,262100
LNR1L,D,03/09/2015,0.850,0.850,0.850,0.850,1150
LSC1R,D,03/09/2015,0.380,0.394,0.373,0.373,2500
NCN1T,D,03/09/2015,1.060,1.060,1.060,1.060,400
NKA1R,D,03/09/2015,1.150,1.150,1.150,1.150,50
OEG1T,D,03/09/2015,1.930,1.930,1.920,1.920,4415
OLF1R,D,03/09/2015,6.240,6.250,6.240,6.250,383
PTR1L,D,03/09/2015,0.920,0.920,0.908,0.920,3350
PZV1L,D,03/09/2015,1.520,1.520,1.520,1.520,2039
RSU1L,D,03/09/2015,1.420,1.420,1.420,1.420,200
SAB1L,D,03/09/2015,0.304,0.304,0.297,0.300,209177
SAF1R,D,03/09/2015,1.950,1.950,1.950,1.950,851
SFG1T,D,03/09/2015,1.300,1.300,1.290,1.290,28545
TAL1T,D,03/09/2015,0.835,0.844,0.835,0.844,64469
TEO1L,D,03/09/2015,1.050,1.050,1.040,1.040,18570
TKM1T,D,03/09/2015,6.060,6.080,6.050,6.050,7400
TVEAT,D,03/09/2015,14.100,14.100,14.000,14.000,1331
UTR1L,D,03/09/2015,0.471,0.471,0.471,0.471,38
VBL1L,D,03/09/2015,16.500,16.500,16.500,16.500,214
VEF1R,D,03/09/2015,0.280,0.280,0.280,0.280,868
VLP1L,D,03/09/2015,1.930,1.930,1.900,1.910,24692
VNF1R,D,03/09/2015,1.130,1.130,1.120,1.120,134
VSS1R,D,03/09/2015,3.520,3.590,3.520,3.590,595
ZMP1L,D,03/09/2015,0.701,0.701,0.700,0.700,2000