AMG1L,D,03/06/2015,0.920,0.970,0.911,0.970,22746 APG1L,D,03/06/2015,2.760,2.760,2.750,2.760,608 ARC1T,D,03/06/2015,1.050,1.060,1.050,1.060,3154 AVG1L,D,03/06/2015,0.241,0.241,0.241,0.241,673 BAL1R,D,03/06/2015,3.290,3.290,3.260,3.260,1067 BLT1T,D,03/06/2015,0.401,0.409,0.401,0.409,5814 CTS1L,D,03/06/2015,1.740,1.740,1.700,1.710,20045 DPK1R,D,03/06/2015,0.130,0.136,0.130,0.135,14738 EEG1T,D,03/06/2015,1.250,1.260,1.220,1.260,7540 GRD1R,D,03/06/2015,5.920,6.000,5.700,5.700,5033 GRG1L,D,03/06/2015,1.050,1.060,1.050,1.060,5970 GZE1R,D,03/06/2015,9.460,9.500,9.450,9.450,957 HAE1T,D,03/06/2015,2.800,2.840,2.780,2.840,17496 KNF1L,D,03/06/2015,0.402,0.407,0.402,0.406,8332 LDJ1L,D,03/06/2015,0.729,0.732,0.715,0.720,32551 LGD1L,D,03/06/2015,0.715,0.715,0.715,0.715,1351 LJL1L,D,03/06/2015,0.016,0.016,0.015,0.015,375103 LJM1R,D,03/06/2015,3.000,3.000,3.000,3.000,4931 LNA1L,D,03/06/2015,0.698,0.701,0.698,0.701,1389 LNR1L,D,03/06/2015,0.848,0.848,0.848,0.848,2300 LSC1R,D,03/06/2015,0.384,0.389,0.369,0.389,12830 LTT1R,D,03/06/2015,6.000,6.000,6.000,6.000,200 MRK1T,D,03/06/2015,8.900,8.980,8.850,8.970,911 NCN1T,D,03/06/2015,1.050,1.050,1.050,1.050,700 NKA1R,D,03/06/2015,1.150,1.160,1.150,1.150,4800 OEG1T,D,03/06/2015,1.940,1.940,1.910,1.930,20095 OLF1R,D,03/06/2015,6.180,6.340,6.180,6.220,1358 PKG1T,D,03/06/2015,2.320,2.400,2.320,2.400,2200 PRF1T,D,03/06/2015,0.656,0.656,0.650,0.650,3350 PTR1L,D,03/06/2015,0.912,0.921,0.912,0.920,3800 PZV1L,D,03/06/2015,1.520,1.520,1.520,1.520,962611 SAB1L,D,03/06/2015,0.299,0.303,0.299,0.302,275473 SAF1R,D,03/06/2015,1.970,2.010,1.950,1.950,3008 SFG1T,D,03/06/2015,1.300,1.310,1.290,1.290,120528 SMA1R,D,03/06/2015,18.500,18.500,18.500,18.500,100 TAL1T,D,03/06/2015,0.840,0.841,0.835,0.841,55296 TEO1L,D,03/06/2015,1.040,1.050,1.040,1.050,3370 TKM1T,D,03/06/2015,6.060,6.080,6.050,6.050,6815 TVEAT,D,03/06/2015,14.100,14.100,14.000,14.100,3501 VDG1L,D,03/06/2015,0.279,0.312,0.270,0.285,19795 VLP1L,D,03/06/2015,1.950,1.950,1.930,1.940,718 VNF1R,D,03/06/2015,1.150,1.150,1.120,1.120,506 VSS1R,D,03/06/2015,3.510,3.510,3.510,3.510,95