AMG1L,D,03/04/2015,0.921,0.927,0.921,0.927,3565
APG1L,D,03/04/2015,2.770,2.770,2.740,2.740,10343
ARC1T,D,03/04/2015,1.040,1.050,1.040,1.050,1091
AVG1L,D,03/04/2015,0.231,0.241,0.231,0.241,17641
BLT1T,D,03/04/2015,0.390,0.400,0.390,0.399,7515
CTS1L,D,03/04/2015,1.720,1.740,1.720,1.730,2610
DPK1R,D,03/04/2015,0.129,0.130,0.121,0.130,11828
EEG1T,D,03/04/2015,1.240,1.250,1.240,1.240,11210
FRM1R,D,03/04/2015,1.490,1.490,1.490,1.490,44
GRD1R,D,03/04/2015,6.000,6.000,5.860,5.860,1050
GRG1L,D,03/04/2015,1.050,1.050,1.040,1.050,959
GZE1R,D,03/04/2015,9.400,9.400,9.400,9.400,229
HAE1T,D,03/04/2015,2.800,2.800,2.790,2.790,1660
KNF1L,D,03/04/2015,0.410,0.410,0.400,0.400,35942
LDJ1L,D,03/04/2015,0.694,0.713,0.694,0.710,28121
LES1L,D,03/04/2015,1.010,1.020,1.000,1.010,15757
LGD1L,D,03/04/2015,0.715,0.715,0.712,0.712,1034
LJL1L,D,03/04/2015,0.017,0.018,0.016,0.016,23331
LNA1L,D,03/04/2015,0.699,0.700,0.699,0.700,5060
LNR1L,D,03/04/2015,0.848,0.848,0.830,0.830,4796
LNS1L,D,03/04/2015,0.100,0.100,0.100,0.100,627
MRK1T,D,03/04/2015,8.860,8.860,8.860,8.860,650
NCN1T,D,03/04/2015,1.040,1.050,1.040,1.040,5037
OEG1T,D,03/04/2015,1.920,1.920,1.920,1.920,7000
OLF1R,D,03/04/2015,6.110,6.110,6.100,6.100,260
PRF1T,D,03/04/2015,0.650,0.650,0.643,0.643,2377
PTR1L,D,03/04/2015,0.907,0.911,0.903,0.903,11073
PZV1L,D,03/04/2015,1.560,1.560,1.560,1.560,359
SAB1L,D,03/04/2015,0.294,0.298,0.294,0.297,116700
SAF1R,D,03/04/2015,2.000,2.000,2.000,2.000,500
SFG1T,D,03/04/2015,1.300,1.300,1.270,1.290,54913
SKN1T,D,03/04/2015,0.850,0.850,0.850,0.850,1499
TAL1T,D,03/04/2015,0.832,0.845,0.830,0.840,108268
TEO1L,D,03/04/2015,1.050,1.050,1.050,1.050,48801
TKM1T,D,03/04/2015,6.050,6.070,6.050,6.060,5321
TPD1T,D,03/04/2015,0.549,0.550,0.549,0.550,6084
TVEAT,D,03/04/2015,14.100,14.100,14.000,14.100,4440
VLP1L,D,03/04/2015,1.940,1.950,1.940,1.940,2300
VSS1R,D,03/04/2015,3.500,3.500,3.480,3.480,325
ZMP1L,D,03/04/2015,0.705,0.705,0.705,0.705,139