AMG1L,D,03/03/2015,0.915,0.925,0.915,0.925,4588
APG1L,D,03/03/2015,2.780,2.780,2.770,2.770,2650
AVG1L,D,03/03/2015,0.227,0.231,0.227,0.231,10820
BAL1R,D,03/03/2015,3.300,3.300,3.300,3.300,80
BLT1T,D,03/03/2015,0.410,0.410,0.390,0.390,63850
CTS1L,D,03/03/2015,1.730,1.730,1.720,1.720,2155
DPK1R,D,03/03/2015,0.120,0.131,0.120,0.130,23722
EEG1T,D,03/03/2015,1.250,1.250,1.210,1.230,2640
GRD1R,D,03/03/2015,6.180,6.180,5.920,6.090,730
GRG1L,D,03/03/2015,1.070,1.070,1.050,1.060,9245
GUB1L,D,03/03/2015,0.068,0.068,0.068,0.068,150
GZE1R,D,03/03/2015,9.430,9.440,9.320,9.430,310
HAE1T,D,03/03/2015,2.800,2.800,2.800,2.800,565
IVL1L,D,03/03/2015,3.080,3.090,3.050,3.050,310
KNF1L,D,03/03/2015,0.415,0.415,0.411,0.411,5765
LDJ1L,D,03/03/2015,0.661,0.686,0.661,0.680,53940
LES1L,D,03/03/2015,1.000,1.000,1.000,1.000,1674
LGD1L,D,03/03/2015,0.714,0.714,0.714,0.714,1058
LJL1L,D,03/03/2015,0.017,0.017,0.016,0.016,24475
LNA1L,D,03/03/2015,0.699,0.699,0.690,0.699,1934
LNR1L,D,03/03/2015,0.843,0.848,0.843,0.848,5248
LSC1R,D,03/03/2015,0.391,0.391,0.391,0.391,108767
MRK1T,D,03/03/2015,8.980,8.980,8.860,8.960,940
NCN1T,D,03/03/2015,1.050,1.050,1.040,1.040,16998
NKA1R,D,03/03/2015,1.070,1.070,1.070,1.070,187
OEG1T,D,03/03/2015,1.930,1.940,1.920,1.920,45960
OLF1R,D,03/03/2015,6.100,6.150,6.100,6.130,1489
PRF1T,D,03/03/2015,0.649,0.654,0.645,0.645,4871
PTR1L,D,03/03/2015,0.900,0.905,0.900,0.900,7315
PZV1L,D,03/03/2015,1.570,1.570,1.560,1.560,680
SAB1L,D,03/03/2015,0.291,0.295,0.291,0.295,199094
SAF1R,D,03/03/2015,1.990,1.990,1.990,1.990,500
SFG1T,D,03/03/2015,1.330,1.330,1.290,1.290,122237
TAL1T,D,03/03/2015,0.829,0.840,0.829,0.840,283465
TEO1L,D,03/03/2015,1.050,1.050,1.040,1.040,5444
TKM1T,D,03/03/2015,6.100,6.100,6.000,6.030,31682
TVEAT,D,03/03/2015,14.100,14.100,14.000,14.100,2028
VBL1L,D,03/03/2015,16.500,16.500,16.300,16.300,42
VDG1L,D,03/03/2015,0.277,0.277,0.277,0.277,150
VLP1L,D,03/03/2015,1.950,1.960,1.940,1.950,5977
VNF1R,D,03/03/2015,1.160,1.160,1.150,1.150,2690
VSS1R,D,03/03/2015,3.550,3.550,3.500,3.500,400