AMG1L,D,03/02/2015,0.920,0.920,0.903,0.909,10540
APG1L,D,03/02/2015,2.790,2.800,2.790,2.800,9727
ARC1T,D,03/02/2015,1.060,1.060,1.040,1.040,849
AVG1L,D,03/02/2015,0.225,0.225,0.225,0.225,3400
BAL1R,D,03/02/2015,3.360,3.360,3.030,3.200,1032
BLT1T,D,03/02/2015,0.405,0.405,0.399,0.401,18970
CTS1L,D,03/02/2015,1.740,1.740,1.730,1.730,3721
DPK1R,D,03/02/2015,0.150,0.150,0.150,0.150,10002
EEG1T,D,03/02/2015,1.220,1.290,1.220,1.250,8490
GRD1R,D,03/02/2015,5.970,6.300,5.600,6.190,4302
GRG1L,D,03/02/2015,1.070,1.070,1.060,1.070,21388
GUB1L,D,03/02/2015,0.041,0.041,0.041,0.041,446
GZE1R,D,03/02/2015,9.320,9.430,9.320,9.430,255
HAE1T,D,03/02/2015,2.800,2.800,2.780,2.790,1810
IVL1L,D,03/02/2015,3.050,3.050,3.050,3.050,200
KNF1L,D,03/02/2015,0.415,0.417,0.411,0.414,36297
LDJ1L,D,03/02/2015,0.651,0.661,0.651,0.660,4240
LES1L,D,03/02/2015,1.000,1.000,0.991,0.991,6611
LGD1L,D,03/02/2015,0.714,0.715,0.712,0.715,2391
LJL1L,D,03/02/2015,0.016,0.016,0.016,0.016,1643
LNA1L,D,03/02/2015,0.700,0.705,0.696,0.696,11620
LNR1L,D,03/02/2015,0.840,0.841,0.840,0.841,3054
MRK1T,D,03/02/2015,8.980,8.980,8.980,8.980,100
OEG1T,D,03/02/2015,1.940,1.940,1.920,1.930,39305
OLF1R,D,03/02/2015,6.200,6.210,6.000,6.100,4552
PRF1T,D,03/02/2015,0.637,0.638,0.625,0.637,7205
PTR1L,D,03/02/2015,0.902,0.902,0.881,0.900,8507
PZV1L,D,03/02/2015,1.550,1.590,1.550,1.570,9945
RER1R,D,03/02/2015,0.999,1.000,0.999,1.000,657
RKB1R,D,03/02/2015,0.272,0.272,0.272,0.272,2000
RSU1L,D,03/02/2015,1.450,1.450,1.430,1.430,190
SAB1L,D,03/02/2015,0.292,0.295,0.288,0.290,96233
SAF1R,D,03/02/2015,2.000,2.000,2.000,2.000,417
SFG1T,D,03/02/2015,1.310,1.350,1.290,1.320,293873
SKN1T,D,03/02/2015,0.847,0.889,0.847,0.850,6532
TAL1T,D,03/02/2015,0.848,0.850,0.830,0.830,466162
TEO1L,D,03/02/2015,1.040,1.050,1.040,1.050,1045
TKM1T,D,03/02/2015,5.710,5.730,5.710,5.730,7159
TVEAT,D,03/02/2015,14.100,14.100,14.000,14.100,2000
UTR1L,D,03/02/2015,0.471,0.480,0.471,0.480,1023
VBL1L,D,03/02/2015,16.500,16.500,16.400,16.400,158
VLP1L,D,03/02/2015,1.910,1.980,1.910,1.960,9857
VNF1R,D,03/02/2015,1.160,1.160,1.160,1.160,78
VSS1R,D,03/02/2015,3.570,3.580,3.570,3.580,170
ZMP1L,D,03/02/2015,0.705,0.705,0.705,0.705,8571