AMG1L,D,02/27/2015,0.923,0.930,0.923,0.925,5100
APG1L,D,02/27/2015,2.750,2.780,2.750,2.780,15904
ARC1T,D,02/27/2015,1.040,1.070,1.040,1.060,4121
BAL1R,D,02/27/2015,3.500,3.590,3.380,3.380,1493
BLT1T,D,02/27/2015,0.410,0.410,0.404,0.410,15605
CTS1L,D,02/27/2015,1.750,1.750,1.740,1.740,880
EEG1T,D,02/27/2015,1.120,1.210,1.120,1.200,45072
GRD1R,D,02/27/2015,6.990,6.990,6.900,6.980,4071
GRG1L,D,02/27/2015,1.020,1.070,1.010,1.070,47652
GZE1R,D,02/27/2015,9.400,9.400,9.300,9.300,253
HAE1T,D,02/27/2015,2.800,2.800,2.800,2.800,2888
INL1L,D,02/27/2015,2.690,2.690,2.690,2.690,1
INR1L,D,02/27/2015,1.850,1.850,1.850,1.850,2
IVL1L,D,02/27/2015,3.010,3.010,3.010,3.010,4
KCM1R,D,02/27/2015,1.950,1.950,1.910,1.910,920
KNF1L,D,02/27/2015,0.415,0.419,0.412,0.415,156339
LDJ1L,D,02/27/2015,0.660,0.660,0.650,0.660,3380
LES1L,D,02/27/2015,1.010,1.010,1.000,1.000,12629
LGD1L,D,02/27/2015,0.715,0.715,0.714,0.714,754
LJL1L,D,02/27/2015,0.016,0.016,0.016,0.016,2475
LNA1L,D,02/27/2015,0.725,0.725,0.700,0.700,96924
LNR1L,D,02/27/2015,0.825,0.825,0.825,0.825,836
LNS1L,D,02/27/2015,0.107,0.107,0.106,0.106,16793
LSC1R,D,02/27/2015,0.387,0.400,0.385,0.396,5293
MRK1T,D,02/27/2015,8.950,8.950,8.790,8.860,1571
NCN1T,D,02/27/2015,1.040,1.050,1.040,1.040,5970
NKA1R,D,02/27/2015,1.090,1.090,1.080,1.080,2300
OEG1T,D,02/27/2015,1.910,1.940,1.910,1.940,37625
OLF1R,D,02/27/2015,6.230,6.260,6.230,6.250,534
PKG1T,D,02/27/2015,2.320,2.380,2.300,2.380,2200
PRF1T,D,02/27/2015,0.622,0.622,0.621,0.621,2550
PTR1L,D,02/27/2015,0.896,0.907,0.840,0.907,29682
PZV1L,D,02/27/2015,1.510,1.510,1.510,1.510,1
SAB1L,D,02/27/2015,0.295,0.295,0.290,0.292,77135
SAF1R,D,02/27/2015,1.980,1.990,1.980,1.990,345
SFG1T,D,02/27/2015,1.170,1.240,1.170,1.230,161494
SKN1T,D,02/27/2015,0.831,0.831,0.831,0.831,3485
TAL1T,D,02/27/2015,0.820,0.855,0.819,0.850,335857
TEO1L,D,02/27/2015,1.040,1.050,1.030,1.040,32500
TKM1T,D,02/27/2015,5.710,5.750,5.700,5.700,4573
TPD1T,D,02/27/2015,0.531,0.549,0.509,0.549,3060
TVEAT,D,02/27/2015,14.000,14.100,14.000,14.100,1218
VBL1L,D,02/27/2015,16.300,16.300,16.200,16.200,120
VDG1L,D,02/27/2015,0.255,0.277,0.255,0.277,11374
VSS1R,D,02/27/2015,3.530,3.570,3.480,3.570,6506
ZMP1L,D,02/27/2015,0.694,0.694,0.691,0.691,1100