AMG1L,D,02/25/2015,0.925,0.925,0.920,0.921,1855
APG1L,D,02/25/2015,2.730,2.750,2.720,2.750,18994
ARC1T,D,02/25/2015,1.000,1.020,1.000,1.020,6760
BAL1R,D,02/25/2015,3.320,3.500,3.320,3.500,79
BLT1T,D,02/25/2015,0.401,0.410,0.401,0.403,14120
CTS1L,D,02/25/2015,1.750,1.770,1.730,1.730,3381
DPK1R,D,02/25/2015,0.181,0.181,0.180,0.180,500
EEG1T,D,02/25/2015,1.110,1.130,1.110,1.130,1277
GRD1R,D,02/25/2015,6.900,6.990,6.800,6.990,2814
GRG1L,D,02/25/2015,1.020,1.030,1.020,1.020,9065
GZE1R,D,02/25/2015,9.320,9.400,9.320,9.400,500
HAE1T,D,02/25/2015,2.800,2.800,2.800,2.800,3500
INL1L,D,02/25/2015,2.710,2.710,2.690,2.690,189
INR1L,D,02/25/2015,1.850,1.850,1.850,1.850,404
IVL1L,D,02/25/2015,3.050,3.050,3.010,3.010,715
KNF1L,D,02/25/2015,0.400,0.407,0.395,0.400,124563
LDJ1L,D,02/25/2015,0.655,0.656,0.655,0.656,7315
LES1L,D,02/25/2015,1.010,1.020,1.000,1.010,1961
LGD1L,D,02/25/2015,0.714,0.714,0.714,0.714,127
LJL1L,D,02/25/2015,0.016,0.016,0.016,0.016,1125
LNA1L,D,02/25/2015,0.736,0.736,0.736,0.736,403
LNR1L,D,02/25/2015,0.823,0.823,0.823,0.823,200
LSC1R,D,02/25/2015,0.401,0.402,0.400,0.402,4235
MRK1T,D,02/25/2015,8.990,8.990,8.920,8.970,3228
NCN1T,D,02/25/2015,1.040,1.050,1.040,1.050,6275
OEG1T,D,02/25/2015,1.960,1.970,1.950,1.970,21172
OLF1R,D,02/25/2015,6.290,6.300,6.270,6.270,1393
PKG1T,D,02/25/2015,2.350,2.400,2.340,2.400,2200
PRF1T,D,02/25/2015,0.623,0.630,0.622,0.630,15270
PTR1L,D,02/25/2015,0.907,0.907,0.893,0.907,1429
PZV1L,D,02/25/2015,1.570,1.570,1.520,1.520,1200
RSU1L,D,02/25/2015,1.450,1.450,1.420,1.420,640
SAB1L,D,02/25/2015,0.300,0.304,0.299,0.300,206924
SAF1R,D,02/25/2015,1.980,2.000,1.980,2.000,731
SFG1T,D,02/25/2015,1.110,1.110,1.100,1.100,175378
TAL1T,D,02/25/2015,0.832,0.832,0.821,0.830,63642
TEO1L,D,02/25/2015,1.040,1.040,1.030,1.040,23110
TKM1T,D,02/25/2015,5.720,5.720,5.690,5.690,1756
TMA1R,D,02/25/2015,1.000,1.380,1.000,1.380,1388
TPD1T,D,02/25/2015,0.518,0.521,0.509,0.521,1500
TVEAT,D,02/25/2015,14.000,14.100,14.000,14.100,2218
UTR1L,D,02/25/2015,0.500,0.500,0.500,0.500,140
VBL1L,D,02/25/2015,16.400,16.400,16.200,16.200,372
VDG1L,D,02/25/2015,0.200,0.200,0.200,0.200,1439
VLP1L,D,02/25/2015,1.900,1.900,1.890,1.890,2860
VSS1R,D,02/25/2015,3.570,3.570,3.560,3.560,935
ZMP1L,D,02/25/2015,0.697,0.697,0.697,0.697,1000