AMG1L,D,02/24/2015,0.920,0.928,0.905,0.928,7717
APG1L,D,02/24/2015,2.750,2.750,2.730,2.730,68456
AVG1L,D,02/24/2015,0.229,0.229,0.229,0.229,970
BAL1R,D,02/24/2015,3.310,3.310,3.310,3.310,20
CTS1L,D,02/24/2015,1.740,1.770,1.740,1.750,10081
GRD1R,D,02/24/2015,6.900,6.930,6.900,6.930,281
GRG1L,D,02/24/2015,1.020,1.030,1.020,1.020,1710
GUB1L,D,02/24/2015,0.054,0.055,0.054,0.055,1399
KNF1L,D,02/24/2015,0.382,0.391,0.375,0.391,77931
LDJ1L,D,02/24/2015,0.655,0.655,0.651,0.651,7193
LES1L,D,02/24/2015,1.020,1.020,1.020,1.020,275
LGD1L,D,02/24/2015,0.714,0.715,0.714,0.715,15328
LJM1R,D,02/24/2015,2.230,2.230,2.230,2.230,1
LNA1L,D,02/24/2015,0.736,0.736,0.735,0.736,2350
LNR1L,D,02/24/2015,0.825,0.841,0.825,0.841,549
LNS1L,D,02/24/2015,0.110,0.117,0.110,0.117,12148
LSC1R,D,02/24/2015,0.400,0.400,0.399,0.400,11500
NKA1R,D,02/24/2015,1.080,1.080,1.020,1.020,2595
OLF1R,D,02/24/2015,6.300,6.320,6.300,6.300,3050
PTR1L,D,02/24/2015,0.892,0.909,0.890,0.904,5476
PZV1L,D,02/24/2015,1.570,1.570,1.570,1.570,127
RSU1L,D,02/24/2015,1.500,1.500,1.500,1.500,4
SAB1L,D,02/24/2015,0.303,0.304,0.300,0.304,169868
SAF1R,D,02/24/2015,1.960,1.980,1.960,1.980,1894
SNG1L,D,02/24/2015,0.400,0.400,0.400,0.400,100
TEO1L,D,02/24/2015,1.040,1.040,1.040,1.040,14634
TMA1R,D,02/24/2015,0.916,0.919,0.916,0.919,910
VBL1L,D,02/24/2015,16.300,16.300,16.300,16.300,111
VLP1L,D,02/24/2015,1.900,1.900,1.900,1.900,1600
VNF1R,D,02/24/2015,1.180,1.250,1.180,1.250,1000
VSS1R,D,02/24/2015,3.620,3.620,3.560,3.560,350
ZMP1L,D,02/24/2015,0.699,0.699,0.699,0.699,2329