AMG1L,D,02/20/2015,0.900,0.910,0.896,0.910,9259
APG1L,D,02/20/2015,2.720,2.720,2.720,2.720,8
ARC1T,D,02/20/2015,1.000,1.000,1.000,1.000,2465
BLT1T,D,02/20/2015,0.418,0.418,0.405,0.405,26590
CTS1L,D,02/20/2015,1.710,1.710,1.710,1.710,250
DPK1R,D,02/20/2015,0.190,0.194,0.190,0.194,500
GRD1R,D,02/20/2015,7.000,7.000,6.880,6.950,1411
GRG1L,D,02/20/2015,1.020,1.020,1.020,1.020,17
GZE1R,D,02/20/2015,9.310,9.330,9.310,9.330,139
HAE1T,D,02/20/2015,2.780,2.800,2.770,2.800,2747
IVL1L,D,02/20/2015,3.080,3.080,3.080,3.080,366
KCM1R,D,02/20/2015,1.870,1.870,1.870,1.870,2442
KNF1L,D,02/20/2015,0.364,0.380,0.364,0.380,62989
LDJ1L,D,02/20/2015,0.648,0.648,0.648,0.648,130
LES1L,D,02/20/2015,0.990,1.030,0.990,1.030,19951
LGD1L,D,02/20/2015,0.704,0.710,0.704,0.710,17872
LJL1L,D,02/20/2015,0.015,0.016,0.015,0.016,27001
LJM1R,D,02/20/2015,4.500,4.500,4.500,4.500,1
LNA1L,D,02/20/2015,0.726,0.737,0.726,0.737,2054
LNR1L,D,02/20/2015,0.820,0.855,0.820,0.821,15553
LSC1R,D,02/20/2015,0.397,0.397,0.390,0.390,127534
MRK1T,D,02/20/2015,8.980,8.990,8.950,8.950,340
NCN1T,D,02/20/2015,1.050,1.060,1.050,1.060,4670
OEG1T,D,02/20/2015,1.940,1.950,1.920,1.940,164792
OLF1R,D,02/20/2015,6.300,6.300,6.300,6.300,330
PRF1T,D,02/20/2015,0.700,0.700,0.700,0.700,1000
PTR1L,D,02/20/2015,0.900,0.908,0.900,0.908,2080
PZV1L,D,02/20/2015,1.510,1.510,1.510,1.510,20
RSU1L,D,02/20/2015,1.450,1.460,1.450,1.460,755
SAB1L,D,02/20/2015,0.290,0.294,0.287,0.294,94158
SAF1R,D,02/20/2015,1.930,1.930,1.930,1.930,490
SFG1T,D,02/20/2015,1.120,1.130,1.110,1.120,195751
SMA1R,D,02/20/2015,17.000,17.000,17.000,17.000,100
TAL1T,D,02/20/2015,0.809,0.817,0.809,0.815,120139
TEO1L,D,02/20/2015,1.040,1.040,1.030,1.040,24065
TKM1T,D,02/20/2015,5.750,5.750,5.730,5.730,17733
TVEAT,D,02/20/2015,14.000,14.100,13.900,13.900,4537
VBL1L,D,02/20/2015,16.200,16.300,16.200,16.300,255
VLP1L,D,02/20/2015,1.890,1.910,1.890,1.910,7556
VNF1R,D,02/20/2015,1.120,1.180,1.120,1.180,1034
VSS1R,D,02/20/2015,3.500,3.690,3.500,3.690,3588
ZMP1L,D,02/20/2015,0.692,0.692,0.692,0.692,1000