AGP1L,D,02/19/2015,1.030,1.030,1.030,1.030,345
AMG1L,D,02/19/2015,0.889,0.892,0.889,0.892,1201
APG1L,D,02/19/2015,2.700,2.710,2.700,2.700,25992
AVG1L,D,02/19/2015,0.222,0.222,0.220,0.220,6481
BAL1R,D,02/19/2015,3.320,3.350,3.320,3.350,69
BLT1T,D,02/19/2015,0.411,0.418,0.411,0.418,2330
CTS1L,D,02/19/2015,1.740,1.740,1.730,1.740,18345
DKR1L,D,02/19/2015,0.042,0.050,0.042,0.050,3015
EEG1T,D,02/19/2015,1.110,1.110,1.110,1.110,27
GRD1R,D,02/19/2015,7.000,7.050,7.000,7.040,2493
GRG1L,D,02/19/2015,1.020,1.020,1.010,1.010,18570
GZE1R,D,02/19/2015,9.210,9.310,9.200,9.310,169
HAE1T,D,02/19/2015,2.830,2.830,2.800,2.800,3250
INR1L,D,02/19/2015,1.850,1.850,1.850,1.850,218
KCM1R,D,02/19/2015,1.850,1.850,1.850,1.850,100
KNF1L,D,02/19/2015,0.361,0.364,0.361,0.364,6930
KNR1L,D,02/19/2015,0.437,0.437,0.424,0.424,2700
LDJ1L,D,02/19/2015,0.645,0.645,0.645,0.645,500
LES1L,D,02/19/2015,0.991,0.991,0.978,0.989,23407
LGD1L,D,02/19/2015,0.702,0.704,0.702,0.704,1410
LJL1L,D,02/19/2015,0.016,0.016,0.016,0.016,10523
LNA1L,D,02/19/2015,0.730,0.738,0.730,0.738,29453
LNR1L,D,02/19/2015,0.820,0.820,0.820,0.820,2228
LOK1R,D,02/19/2015,0.201,0.290,0.201,0.290,610
LSC1R,D,02/19/2015,0.390,0.397,0.390,0.397,2001
LTT1R,D,02/19/2015,6.920,6.920,6.920,6.920,1
MRK1T,D,02/19/2015,8.900,9.000,8.900,9.000,3205
NCN1T,D,02/19/2015,1.060,1.060,1.050,1.050,2425
OEG1T,D,02/19/2015,1.930,1.940,1.920,1.940,20729
OLF1R,D,02/19/2015,6.390,6.390,6.290,6.300,1562
PRF1T,D,02/19/2015,0.698,0.700,0.698,0.700,4400
PTR1L,D,02/19/2015,0.906,0.907,0.905,0.905,3700
PZV1L,D,02/19/2015,1.510,1.510,1.510,1.510,66
RKB1R,D,02/19/2015,0.288,0.289,0.288,0.289,2000
RSU1L,D,02/19/2015,1.440,1.450,1.440,1.450,4800
SAB1L,D,02/19/2015,0.286,0.291,0.286,0.289,99161
SAF1R,D,02/19/2015,1.970,1.970,1.950,1.950,860
SFG1T,D,02/19/2015,1.140,1.150,1.110,1.120,83327
SMA1R,D,02/19/2015,14.000,16.900,14.000,16.900,200
TAL1T,D,02/19/2015,0.810,0.810,0.801,0.809,132699
TEO1L,D,02/19/2015,1.040,1.040,1.040,1.040,2100
TKM1T,D,02/19/2015,5.730,5.750,5.730,5.750,35330
TVEAT,D,02/19/2015,14.000,14.000,14.000,14.000,13003
UTR1L,D,02/19/2015,0.480,0.480,0.480,0.480,403
VBL1L,D,02/19/2015,16.200,16.200,16.200,16.200,13
VLP1L,D,02/19/2015,1.870,1.890,1.870,1.890,4750
VNF1R,D,02/19/2015,1.180,1.200,1.100,1.170,1136
VSS1R,D,02/19/2015,3.550,3.550,3.500,3.500,320
ZMP1L,D,02/19/2015,0.693,0.693,0.693,0.693,647