AGP1L,D,02/18/2015,1.030,1.030,1.030,1.030,575 AMG1L,D,02/18/2015,0.889,0.891,0.889,0.891,1090 APG1L,D,02/18/2015,2.690,2.710,2.690,2.710,6034 ARC1T,D,02/18/2015,0.964,1.020,0.964,1.020,4000 AVG1L,D,02/18/2015,0.226,0.226,0.222,0.222,6070 BAL1R,D,02/18/2015,3.370,3.370,3.370,3.370,1 BLT1T,D,02/18/2015,0.415,0.415,0.411,0.415,10345 CTS1L,D,02/18/2015,1.740,1.760,1.740,1.750,21680 EEG1T,D,02/18/2015,1.110,1.110,1.110,1.110,245 GRD1R,D,02/18/2015,6.950,7.000,6.950,6.980,2671 GRG1L,D,02/18/2015,1.030,1.030,1.020,1.020,1257 GZE1R,D,02/18/2015,9.310,9.320,9.310,9.320,104 HAE1T,D,02/18/2015,2.830,2.830,2.830,2.830,300 KNF1L,D,02/18/2015,0.355,0.360,0.351,0.360,45372 LDJ1L,D,02/18/2015,0.645,0.649,0.640,0.640,5185 LES1L,D,02/18/2015,1.000,1.000,1.000,1.000,3112 LGD1L,D,02/18/2015,0.706,0.706,0.704,0.704,1831 LJL1L,D,02/18/2015,0.015,0.015,0.015,0.015,100000 LNA1L,D,02/18/2015,0.716,0.737,0.716,0.736,336155 LNR1L,D,02/18/2015,0.817,0.819,0.817,0.819,5736 LNS1L,D,02/18/2015,0.107,0.107,0.106,0.106,4000 MRK1T,D,02/18/2015,9.000,9.070,8.860,8.860,25362 NCN1T,D,02/18/2015,1.050,1.050,1.050,1.050,1000 OEG1T,D,02/18/2015,1.910,1.920,1.910,1.910,753333 OLF1R,D,02/18/2015,6.390,6.400,6.320,6.400,882 PKG1T,D,02/18/2015,2.390,2.440,2.390,2.440,900 PTR1L,D,02/18/2015,0.900,0.900,0.900,0.900,5519 PZV1L,D,02/18/2015,1.530,1.570,1.520,1.570,52742 RKB1R,D,02/18/2015,0.261,0.261,0.260,0.260,2024 RSU1L,D,02/18/2015,1.410,1.410,1.410,1.410,900 SAB1L,D,02/18/2015,0.283,0.285,0.283,0.284,19160 SAF1R,D,02/18/2015,1.940,1.950,1.940,1.950,1280 SFG1T,D,02/18/2015,1.130,1.150,1.130,1.140,75003 SKN1T,D,02/18/2015,0.832,0.840,0.832,0.840,1259 TAL1T,D,02/18/2015,0.810,0.813,0.808,0.808,73498 TEO1L,D,02/18/2015,1.030,1.040,1.030,1.040,39357 TKM1T,D,02/18/2015,5.700,5.730,5.640,5.730,174304 TVEAT,D,02/18/2015,14.100,14.100,13.900,14.000,3585 UTR1L,D,02/18/2015,0.451,0.451,0.451,0.451,254 VBL1L,D,02/18/2015,16.200,16.200,16.100,16.100,170 VLP1L,D,02/18/2015,1.870,1.880,1.870,1.880,2314 VNF1R,D,02/18/2015,1.100,1.180,1.100,1.180,1278 VSS1R,D,02/18/2015,3.590,3.590,3.500,3.500,1631 ZMP1L,D,02/18/2015,0.714,0.714,0.714,0.714,150