AGP1L,D,02/17/2015,1.030,1.030,1.030,1.030,20
AMG1L,D,02/17/2015,0.888,0.900,0.888,0.900,1125
APG1L,D,02/17/2015,2.700,2.710,2.700,2.710,490
ARC1T,D,02/17/2015,1.060,1.060,1.060,1.060,1000
AVG1L,D,02/17/2015,0.229,0.230,0.229,0.230,7161
BLT1T,D,02/17/2015,0.435,0.435,0.413,0.417,44079
CTS1L,D,02/17/2015,1.720,1.730,1.720,1.730,4658
DKR1L,D,02/17/2015,0.060,0.060,0.030,0.030,438
EEG1T,D,02/17/2015,1.110,1.130,1.110,1.130,712
FRM1R,D,02/17/2015,1.030,1.590,1.030,1.590,210
GRD1R,D,02/17/2015,7.010,7.060,6.900,6.900,2077
GZE1R,D,02/17/2015,9.250,9.250,9.250,9.250,399
HAE1T,D,02/17/2015,2.770,2.830,2.770,2.800,5938
KCM1R,D,02/17/2015,1.800,1.800,1.800,1.800,249
KNF1L,D,02/17/2015,0.355,0.360,0.355,0.360,8100
LDJ1L,D,02/17/2015,0.649,0.649,0.649,0.649,2155
LES1L,D,02/17/2015,1.000,1.000,1.000,1.000,1131
LGD1L,D,02/17/2015,0.706,0.706,0.702,0.702,956
LJL1L,D,02/17/2015,0.015,0.015,0.015,0.015,278250
LNA1L,D,02/17/2015,0.704,0.715,0.704,0.715,10314
LNR1L,D,02/17/2015,0.810,0.810,0.810,0.810,1069
LSC1R,D,02/17/2015,0.390,0.390,0.390,0.390,9617
MRK1T,D,02/17/2015,8.960,9.050,8.890,8.890,911
NCN1T,D,02/17/2015,1.050,1.050,1.050,1.050,3000
NKA1R,D,02/17/2015,1.000,1.000,1.000,1.000,650
OEG1T,D,02/17/2015,1.920,1.930,1.910,1.920,118768
OLF1R,D,02/17/2015,6.520,6.520,6.400,6.460,945
PRF1T,D,02/17/2015,0.694,0.699,0.694,0.699,1500
PTR1L,D,02/17/2015,0.905,0.905,0.900,0.901,4750
PZV1L,D,02/17/2015,1.530,1.550,1.530,1.550,535
RKB1R,D,02/17/2015,0.275,0.291,0.275,0.291,2500
RSU1L,D,02/17/2015,1.400,1.400,1.390,1.390,1420
SAB1L,D,02/17/2015,0.285,0.286,0.283,0.284,64710
SFG1T,D,02/17/2015,1.200,1.200,1.130,1.150,200276
SKN1T,D,02/17/2015,0.841,0.841,0.831,0.831,668
TAL1T,D,02/17/2015,0.812,0.815,0.810,0.812,105888
TEO1L,D,02/17/2015,1.040,1.040,1.030,1.040,3500
TKM1T,D,02/17/2015,5.700,5.700,5.690,5.700,1990
TPD1T,D,02/17/2015,0.509,0.509,0.509,0.509,300
TVEAT,D,02/17/2015,14.100,14.100,14.000,14.000,8566
VBL1L,D,02/17/2015,16.100,16.100,16.100,16.100,36
VLP1L,D,02/17/2015,1.870,1.890,1.870,1.890,2110
ZMP1L,D,02/17/2015,0.693,0.693,0.693,0.693,1000