ARC1T,D,02/16/2015,1.050,1.050,1.050,1.050,2000
BLT1T,D,02/16/2015,0.420,0.428,0.420,0.425,7900
GRD1R,D,02/16/2015,7.060,7.060,7.060,7.060,85
GZE1R,D,02/16/2015,9.330,9.330,9.200,9.200,3096
HAE1T,D,02/16/2015,2.780,2.800,2.780,2.800,1170
KCM1R,D,02/16/2015,0.860,0.860,0.860,0.860,1000
MRK1T,D,02/16/2015,9.080,9.080,8.890,9.000,1162
NCN1T,D,02/16/2015,1.050,1.060,1.050,1.060,6565
OEG1T,D,02/16/2015,1.940,1.940,1.920,1.930,28762
PRF1T,D,02/16/2015,0.690,0.690,0.689,0.690,5000
SAF1R,D,02/16/2015,1.930,1.950,1.930,1.950,569
SFG1T,D,02/16/2015,1.210,1.210,1.190,1.200,103775
SKN1T,D,02/16/2015,0.841,0.841,0.841,0.841,76
TAL1T,D,02/16/2015,0.818,0.822,0.814,0.820,37373
TKM1T,D,02/16/2015,5.780,5.780,5.720,5.740,934
TPD1T,D,02/16/2015,0.520,0.520,0.490,0.505,21700
TVEAT,D,02/16/2015,14.100,14.100,14.000,14.000,3119
VNF1R,D,02/16/2015,1.100,1.120,1.100,1.120,137
VSS1R,D,02/16/2015,3.640,3.690,3.630,3.660,3881